window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T15:35:23.893Z","endDate":"2026-04-08T15:35:23.893Z","stock":{"_id":3000000017514,"stockCode":"017514","shortName":"博时富盈一年定开债发起式","masterFundShortName":"博时富盈一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17514,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时富盈一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-07-19T16:00:00.000Z","setUpDate":"2023-07-19T16:00:00.000Z","setUpAssetScale":2000000800,"setUpShares":2000000800,"pinyin":"bsfyyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7000326162010,"name":"程卓","gender":"m","educationCode":"001002","resume":"程卓先生：中国国籍，硕士学历。2008-2012招商银行总行/历任管理培训生、高级信用研究员2012-2017诺安基金/历任高级信用研究员、专户投资经理、基金经理2017-至今博时基金/历任博时安恒18个月定开债基金、博时安诚18个月定开债基金、博时汇享纯债债券基金、博时聚源纯债债券基金的基金经理。现任博时安泰18个月定期开放债券型证券投资基金、博时安誉18个月定期开放债券型证券投资基金、博时安祺一年定期开放债券型证券投资基金、博时富嘉纯债债券型证券投资基金、博时景兴纯债债券型证券投资基金、博时民泽纯债债券型证券投资基金、博时臻选纯债债券型证券投资基金、博时智臻纯债债券型证券投资基金、博时安丰18个月定期开放债券型证券投资基金(LOF)、博时安诚3个月定期开放债券型证券投资基金、博时富诚纯债债券型证券投资基金、博时裕盈纯债3个月定期开放债券型发起式证券投资基金、博时裕顺纯债债券型证券投资基金的基金经理。自2020年6月4日起任博时鑫润灵活配置混合型证券投资基金的基金经理。曾任博时富宁纯债债券型证券投资基金基金经理、博时裕嘉纯债3个月定期开放债券型发起式证券投资基金基金经理、博时丰达纯债6个月定期开放债券型发起式证券投资基金基金经理、博时富永纯债3个月定期开放债券型发起式证券投资基金基金经理、博时悦楚纯债债券型证券投资基金的基金经理。2022年3月16日离任博时富元纯债债券型证券投资基金基金经理。2022年3月31日任博时裕丰纯债3个月定期开放债券型发起式证券投资基金的基金经理。","tickerId":326162010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20420699","exchange":"fm","cnInfoCode":"db20420699","lastUpdated":"2024-05-16T10:30:24.626Z","followedNum":1,"currency":"CNY","workingDate":"2016-01-26T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"cz","appointmentDate":"2023-08-01T16:00:00.000Z"},{"_id":7251219178040,"name":"颜灵珊","gender":"f","educationCode":"001002","resume":"颜灵珊：女，硕士。2013年起先后在招商证券、中信建投基金和中加基金工作。2023年加入博时基金管理有限公司。现任博时安丰18个月定期开放债券型证券投资基金（LOF）（2024年8月13日—至今）、博时裕恒纯债债券型证券投资基金（2025年5月27日—至今）、博时裕乾纯债债券型证券投资基金（2025年7月25日—至今）、博时富丰纯债3个月定期开放债券型发起式证券投资基金（2025年8月1日—至今）、博时裕丰纯债3个月定期开放债券型发起式证券投资基金（2026年2月6日—至今）、博时富盈一年定期开放债券型发起式证券投资基金（2026年2月26日—至今）、博时安怡6个月定期开放债券型证券投资基金（2026年4月2日—至今）、博时汇享纯债债券型证券投资基金（2026年4月2日—至今）、博时富恒纯债一年定期开放债券型发起式证券投资基金（2026年4月2日—至今）的基金经理。","tickerId":251219178040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20523662","exchange":"fm","cnInfoCode":"db20523662","lastUpdated":"2026-04-03T14:36:42.106Z","followedNum":0,"currency":"CNY","workingDate":"2017-02-15T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"yls","appointmentDate":"2026-02-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017514,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":1000000400,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017514,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.813169164882227,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5476253648182542,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7492969063881076,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8423305260251277,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.908246053990264,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7649578554649716,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9526361279170268},"fp":{"stockId":3000000017514,"type":"fp","f_cagr_p_r_fs":0.02180765613884339,"f_p_r_d1":-0.00009545628102347603,"f_p_r_m1":0.0020938099917457986,"f_p_r_m3":0.004996978871841806,"f_p_r_fys":0.0048965896021511135,"f_p_r_m6":0.008093840382099371,"f_p_r_y1":0.006851762864148236,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y2":0.028163898440843438},"ff":{"stockId":3000000017514,"type":"ff","f_m_f":3061910,"f_m_f_r":0.003,"f_c_f":1020636,"f_c_f_r":0.001,"f_m_a_c_f":4082546,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017514,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0027,"f_nv_cr":0.00009974067424711741},"f_as":{"stockId":3000000017514,"type":"f_as","f_tas":2002256274.8343003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b4b1987889646e71cce","date":"2025-12-30T16:00:00.000Z","fundId":3000000017514,"stockCode":"240214","stockName":"24国开14","holdings":3800000,"marketCap":383160815,"netValueRatio":0.1914,"lastUpdated":"2026-01-22T14:59:23.295Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71ccf","date":"2025-12-30T16:00:00.000Z","fundId":3000000017514,"stockCode":"250202","stockName":"25国开02","holdings":2700000,"marketCap":272208156,"netValueRatio":0.136,"lastUpdated":"2026-01-22T14:59:23.298Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cd0","date":"2025-12-30T16:00:00.000Z","fundId":3000000017514,"stockCode":"220203","stockName":"22国开03","holdings":1800000,"marketCap":186278301,"netValueRatio":0.093,"lastUpdated":"2026-01-22T14:59:23.302Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cd1","date":"2025-12-30T16:00:00.000Z","fundId":3000000017514,"stockCode":"220402","stockName":"22农发02","holdings":1300000,"marketCap":134734778,"netValueRatio":0.0673,"lastUpdated":"2026-01-22T14:59:23.307Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cd2","date":"2025-12-30T16:00:00.000Z","fundId":3000000017514,"stockCode":"09240202","stockName":"24国开清发02","holdings":1200000,"marketCap":122347890,"netValueRatio":0.0611,"lastUpdated":"2026-01-22T14:59:23.310Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"程卓","d":"基金经理","wy":13,"md":"程卓先生，硕士。2008年起先后在招商银行总行、诺安基金工作。2017年加入博时基金管理有限公司。历任博时安恒18个月定期开放债券型证券投资基金(2018年4月2日-2018年6月16日)、博时安诚18个月定期开放债券型证券投资基金(2018年5月28日-2019年1月23日)、博时聚源纯债债券型证券投资基金(2018年3月15日-2019年3月19日)、博时汇享纯债债券型证券投资基金(2018年3月15日-2019年3月19日)、博时安祺一年定期开放债券型证券投资基金(2018年3月15日-2019年8月22日)、博时富宁纯债债券型证券投资基金(2018年3月15日-2021年2月5日)、博时丰达纯债6个月定期开放债券型发起式证券投资基金(2018年4月23日-2021年2月5日)、博时富永纯债3个月定期开放债券型发起式证券投资基金(2018年12月19日-2021年2月5日)、博时裕嘉纯债3个月定期开放债券型发起式证券投资基金(2019年3月11日-2021年2月5日)、博时悦楚纯债债券型证券投资基金(2019年6月4日-2021年2月5日)、博时富元纯债债券型证券投资基金(2019年2月25日-2022年3月16日)、博时安丰18个月定期开放债券型证券投资基金(LOF)(2018年4月23日-2022年9月9日)、博时民泽纯债债券型证券投资基金(2018年3月15日-2023年7月26日)、博时安誉18个月定期开放债券型证券投资基金(2018年3月15日-2023年11月18日)、博时裕丰纯债3个月定期开放债券型发起式证券投资基金(2022年3月31日-2024年6月27日)、博时富嘉纯债债券型证券投资基金(2018年3月15日-2024年8月13日)、博时智臻纯债债券型证券投资基金(2018年3月15日-2024年9月20日)、博时鑫润灵活配置混合型证券投资基金(2020年6月4日-2024年9月20日)、博时安诚3个月定期开放债券型证券投资基金(2019年1月23日-2024年9月27日)、博时安泰18个月定期开放债券型证券投资基金(2018年3月15日-2025年7月16日)的基金经理。现任博时景兴纯债债券型证券投资基金(2018年3月15日—至今)、博时臻选纯债债券型证券投资基金(2018年3月15日—至今)、博时富诚纯债债券型证券投资基金(2019年3月4日—至今)、博时裕盈纯债3个月定期开放债券型发起式证券投资基金(2019年3月11日—至今)、博时裕顺纯债债券型证券投资基金(2019年8月19日—至今)、博时安祺6个月定期开放债券型证券投资基金(2019年8月22日—至今)、博时富盈一年定期开放债券型发起式证券投资基金(2023年8月2日—至今)、博时富元纯债债券型证券投资基金(2024年7月23日—至今)、博时稳健恒利债券型证券投资基金(2024年10月29日—至今)的基金经理，博时富恒纯债一年定期开放债券型发起式证券投资基金的基金经理助理。","ad":"2023-08-01T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-06T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-21T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-18T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-13T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-11T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-02T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-30T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-27T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-28T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-16T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-20T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-12T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-07T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-12T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-11T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-03T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-26T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-04-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-31T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-17T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-13T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-06T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-24T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-28T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-06T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-07T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-03T16:00:00.000Z","value":-0.002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-11-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-19T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017514,"date":"2026-03-26T16:00:00.000Z","exDate":"2026-03-26T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017514,"date":"2025-11-24T16:00:00.000Z","exDate":"2025-11-24T16:00:00.000Z","dividend":0.0105,"currency":"CNY","influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017514,"date":"2025-05-26T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","dividend":0.0421,"currency":"CNY","influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017514,"date":"2023-12-11T16:00:00.000Z","exDate":"2023-12-11T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0027},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0022},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0021},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9981},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9979},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9968},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9972},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9972},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9971},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9965},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9952},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9953},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9954},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9954},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9952},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9955},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9954},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9954},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9954},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9952},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9946},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9947},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9949},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9951},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9944},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9943},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9956},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9945},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9966},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9959},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9946},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9943},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9964},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9965},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9954},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9951},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9979},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9981},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9972},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9967},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9968},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9959},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9932},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9914},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9921},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9915},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9916},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.99},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9919},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9936},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9944},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9946},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9936},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9931},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9922},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9937},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9953},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9969},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0011},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":1.0008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9979},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9964},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9956},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9967},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9972},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9963},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9955},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9951},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9947},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9938},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9936},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9936},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9936},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9932},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9933},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9921},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9916},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9912},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9912},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9912},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9909},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9909},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9907},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9907},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9905},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9906},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9906},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9904},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9906},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9903},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9901},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.99},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9895},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9895},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9894},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9893},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9886},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9887},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9885},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9884},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9881},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9882},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9887},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9887},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9889},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9885},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9887},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9886},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9874},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9863},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9864},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9874},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9894},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9896},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9886},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9889},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9887},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9887},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9884},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9879},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9874},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9871},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9868},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9867},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9867},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9866},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9862},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9856},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9855},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9855},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9851},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9857},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9857},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9853},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9853},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9852},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9854},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9853},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9854},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9857},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9852},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9845},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9857},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9861},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9867},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9867},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9869},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9868},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9864},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9858},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9855},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9851},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9847},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9845},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9843},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9843},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9839},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9831},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9829},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9829},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9828},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9826},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9824},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9822},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9822},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9819},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9822},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9825},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9826},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9823},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9819},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9824},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9823},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9822},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9816},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9813},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9811},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9811},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9806},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9805},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9805},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9805},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9805},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9805},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9804},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9803},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9803},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9802},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.98},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9796},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9793},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9793},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9792},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9791},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.979},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9791},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9789},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9788},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9788},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9788},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9785},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9785},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9783},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9782},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9777},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9774},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9778},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.978},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9774},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9769},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9754},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9771},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9789},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9781},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9794},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9788},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9782},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9781},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9772},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9767},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9767},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9771},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9764},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9757},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9757},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9752},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9744},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9739},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9732},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9736},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.973},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9733},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9721},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9719},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9721},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9721},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9715},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9718},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9715},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9705},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9699},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9703},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9702},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9713},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9718},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9716},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9726},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.97},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9691},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9683},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9699},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9696},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9686},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9689},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9677},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9672},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9662},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.966},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9647},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9639},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9643},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9627},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9648},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9642},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9638},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.964},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9634},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9616},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9607},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9607},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9598},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9597},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9603},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9591},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9584},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9582},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9573},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9576},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9574},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9582},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9581},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9587},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9576},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9576},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9569},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9565},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9564},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9571},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.957},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9565},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9568},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9553},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9554},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9538},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9531},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9514},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9516},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9519},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9512},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.95},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9501},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9492},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9488},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9479},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9476},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.947},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9473},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9471},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9477},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9476},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.947},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.947},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9464},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9467},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9468},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9478},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9484},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9489},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.949},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9489},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9485},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9485},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9488},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9483},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9479},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9478},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9472},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9477},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9475},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9477},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9467},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9465},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9461},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9455},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9452},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9453},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9445},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9447},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9442},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9436},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9445},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9449},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9454},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9454},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9449},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9448},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9455},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.946},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9454},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9447},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9445},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9446},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9448},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9452},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9448},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9447},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9448},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9451},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9456},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9453},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9447},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9441},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9443},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9443},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9446},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9455},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9453},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.946},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9469},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9465},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9461},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9465},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9471},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9477},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9476},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9476},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.948},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9472},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.947},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9463},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9462},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9456},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017514,"lxr_nv_fc":0.9455},{"stockId":3000000017514,"date":"2023-07-19T16:00:00.000Z","lxr_nv_fc":0.9456}]}