window.pageData = {"index":{"_id":1000000899050,"areaCode":"cn","market":"a","stockType":"index","exchange":"bj","stockCode":"899050","csiCode":"899050","tickerId":899050,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"北证50","lastUpdated":"2024-12-25T07:21:39.894Z","followedNum":737,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/899050factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/899050_Index_Methodology_cn.pdf","basicDate":"2022-04-28T16:00:00.000Z","basicIndex":1000,"description":"北证50成份指数由北交所规模大、流动性好的最具市场代表性的50只上市公司证券组成，以综合反映市场整体表现。","fullName":"北证50成份指数","launchDate":"2022-11-20T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"size","totalReturnIndexId":1000899050101,"memoNum":24,"constituentsMarkets":["a"],"pinyin":"bz50","hotSpots":[""]},"startDate":"2024-06-06T21:47:13.517Z","endDate":"2026-06-06T21:47:13.517Z","stock":{"_id":3000000017513,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017513","tickerId":17513,"shortName":"广发北证50成份指数C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-27T16:00:00.000Z","fundCollectionId":4000050300000,"status":"normal","followedNum":5,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":269267213.53,"setUpShares":269267213.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbz50cfzsxzqtzjj","indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"hotMetrics":{"fss":{"stockId":3000000017513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0252,"f_ind_h_s_r":0.9748,"f_h_a":90125,"f_h_s_a":20166,"f_ind_h_s_r_c_hy":0.015700000000000047,"f_ins_h_s_r_c_hy":-0.0157,"f_ind_h_s_r_c_1y":-0.02210000000000001,"f_ins_h_s_r_c_1y":0.0221,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017513,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8242489656413023,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.5733037845209683,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.7945926966292135,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.8051995606005127,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.8896933560477002,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.2141255605381166,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.3458507963118189,"f_p_r_y3_ssc":2911,"f_p_r_y3_ssrp":0.22268041237113403},"fp":{"stockId":3000000017513,"type":"fp","f_p_r_fys":-0.09068859441552213,"f_p_r_m1":-0.020331421287443696,"f_cagr_p_r_fs":0.133189986970758,"f_p_r_m3":-0.08150582611293633,"f_p_r_d1":0.018003987042113145,"f_p_r_m6":-0.0696646895049019,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.35714285714285715,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.024390243902439025,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.07317073170731707,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.12195121951219512,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.16129032258064516,"f_p_r_y1":-0.0794705952808713,"f_p_r_y1_sic":26,"f_p_r_y1_sirp":0.12,"f_p_r_y2":0.882086445451207,"f_p_r_y2_sic":16,"f_p_r_y2_sirp":0.06666666666666667,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.5668705402650354},"ff":{"stockId":3000000017513,"type":"ff","f_m_f":715833,"f_m_f_r":0.005,"f_c_f":143166,"f_c_f_r":0.001,"f_m_a_c_f":858999,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017513,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.5371,"f_nv_cr":0.05374648659765535},"f_as":{"stockId":3000000017513,"type":"f_as","f_tas":337913630.7472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017512,"__csrcFundId":12104,"stockCode":"017512","shortName":"广发北证50成份指数(017512)","masterFundShortName":"广发北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17512,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:15.423Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发北证50成份指数型证券投资基金","inceptionDate":"2022-12-27T16:00:00.000Z","followedNum":22,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":230598891.87,"setUpShares":230598891.87,"pinyin":"gfbz50cfzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000899050},{"_id":3000000024832,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024832","tickerId":24832,"shortName":"广发北证50成份指数F","currency":"CNY","__csrcFundId":12104,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:52:59.548Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"gfbz50cfzsxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920185,"holdings":1612677,"marketCap":46880520,"netValueRatio":0.0704,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920982,"holdings":219459,"marketCap":32929822,"netValueRatio":0.0495,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920522,"holdings":523134,"marketCap":24791320,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920493,"holdings":170826,"marketCap":24313664,"netValueRatio":0.0365,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920599,"holdings":1323318,"marketCap":23819724,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920368,"holdings":671665,"marketCap":22742576,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920047,"holdings":915351,"marketCap":22151494,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920116,"holdings":226837,"marketCap":20392646,"netValueRatio":0.0306,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920808,"holdings":286069,"marketCap":19795974,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920077,"holdings":1120686,"marketCap":18760283,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69e8fb1c1398d7984300315f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4029407,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:45:16.640Z"}]},"influencesList":[],"fundNetValueList":[{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.8101},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.8137},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.8131},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.8207},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.8118},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.8096},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.8146},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7951},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.8055},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7776},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7792},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7924},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7804},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7832},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7832},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7839},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.781},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7669},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7689},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7665},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7409},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7503},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.749},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7653},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7674},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7646},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7841},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.8383},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.8051},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.8007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.801},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7875},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7696},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7731},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7775},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7704},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7764},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7944},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7925},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7796},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7575},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.768},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7669},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7637},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7647},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7608},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7645},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7571},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7543},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7504},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7429},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7442},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7427},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7263},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7218},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7249},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7137},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7166},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7279},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.709},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7141},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.705},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7031},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.6906},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.6822},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.6802},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.6804},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.6741},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.678},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.6724},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.6807},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.6792},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.672},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.6926},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7207},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.7981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":0.9777},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2276},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.0849},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.0808},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.0086},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.0704},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.0547},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.0683},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.1155},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2286},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4291},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3239},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3801},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4334},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4345},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4469},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4452},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3235},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3969},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4967},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5443},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5927},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5742},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5843},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5594},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5722},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5426},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5331},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4837},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.497},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5393},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5594},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4852},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4781},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.425},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4324},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4311},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4715},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5163},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4838},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4929},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4803},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4183},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4497},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4355},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4224},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4168},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3703},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3284},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3209},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3619},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3642},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3295},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3393},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2905},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2922},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2769},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2223},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2128},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.1925},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.1905},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.1739},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.1972},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2118},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2298},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.1972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.1705},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2899},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2865},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3095},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3031},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2527},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2512},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2583},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2348},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2481},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.313},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.3748},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4199},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4485},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4648},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.44},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4268},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4509},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4195},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4922},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5137},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5354},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5461},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6374},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6341},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6347},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6335},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6684},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6244},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5357},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5598},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2407},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.2969},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4854},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5267},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5839},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5233},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5557},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6095},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6514},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6367},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6555},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6186},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5979},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6281},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6404},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.657},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6633},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6809},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6659},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6672},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6675},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6237},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6448},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6091},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6628},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6699},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6871},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.707},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6878},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6537},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6757},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6617},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.665},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.709},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7092},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7049},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.716},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6873},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6883},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8382},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.861},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8699},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8566},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8109},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8307},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.9186},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.9063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.885},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8541},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8188},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7838},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7408},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6807},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7085},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7233},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8361},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7789},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7506},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7858},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7687},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.782},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7331},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6288},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6522},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6812},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.69},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6969},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6902},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6964},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7085},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6904},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7191},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7524},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7659},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7838},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8754},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8299},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8475},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8108},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.776},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7783},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.79},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.855},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8287},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8247},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7953},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7904},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7556},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8103},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.798},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7632},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7904},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7916},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7878},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8067},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.8041},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7954},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.7272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6599},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6559},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6735},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6737},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6366},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6561},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6362},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.618},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5675},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5525},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4716},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5197},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.497},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4903},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4764},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4831},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4783},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5419},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5182},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.542},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5424},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5593},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5591},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5789},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6502},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6677},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6437},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6679},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6207},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6124},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6027},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.563},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5701},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.569},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6041},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6493},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6835},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6723},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6647},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6842},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6266},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6196},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5959},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.6061},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5903},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5609},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5649},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.553},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5161},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4823},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5181},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4734},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4795},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.482},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4754},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.4587},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017513,"lxr_nv_fc":1.5371}],"priceMetricsList":[{"stockId":1000000899050,"date":"2024-06-10T16:00:00.000Z","cp":739.57,"r_cp":770.52},{"stockId":1000000899050,"date":"2024-06-11T16:00:00.000Z","cp":741.84,"r_cp":772.94},{"stockId":1000000899050,"date":"2024-06-12T16:00:00.000Z","cp":739.91,"r_cp":771.04},{"stockId":1000000899050,"date":"2024-06-13T16:00:00.000Z","cp":744.96,"r_cp":776.42},{"stockId":1000000899050,"date":"2024-06-16T16:00:00.000Z","cp":736.69,"r_cp":767.8},{"stockId":1000000899050,"date":"2024-06-17T16:00:00.000Z","cp":734.48,"r_cp":765.5},{"stockId":1000000899050,"date":"2024-06-18T16:00:00.000Z","cp":739.26,"r_cp":770.48},{"stockId":1000000899050,"date":"2024-06-19T16:00:00.000Z","cp":719.9,"r_cp":750.3},{"stockId":1000000899050,"date":"2024-06-20T16:00:00.000Z","cp":730.57,"r_cp":761.45},{"stockId":1000000899050,"date":"2024-06-23T16:00:00.000Z","cp":703.35,"r_cp":733.08},{"stockId":1000000899050,"date":"2024-06-24T16:00:00.000Z","cp":705.49,"r_cp":735.32},{"stockId":1000000899050,"date":"2024-06-25T16:00:00.000Z","cp":717.92,"r_cp":748.72},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000899050,"cp":706.4,"r_cp":736.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000899050,"cp":708.97,"r_cp":739.52},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000899050,"cp":709.64,"r_cp":740.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000899050,"cp":706.8,"r_cp":737.25},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000899050,"cp":692.85,"r_cp":723.03},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000899050,"cp":695.29,"r_cp":725.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000899050,"cp":692.04,"r_cp":723.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000899050,"cp":667.15,"r_cp":697.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000899050,"cp":676.13,"r_cp":707.39},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000899050,"cp":674.78,"r_cp":705.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000899050,"cp":690.24,"r_cp":722.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000899050,"cp":692.36,"r_cp":724.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000899050,"cp":689.78,"r_cp":721.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000899050,"cp":708.29,"r_cp":741.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000899050,"cp":759.27,"r_cp":794.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000899050,"cp":728.66,"r_cp":762.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000899050,"cp":724.28,"r_cp":757.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000899050,"cp":724.53,"r_cp":758.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000899050,"cp":711.46,"r_cp":744.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000899050,"cp":693.92,"r_cp":726},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000899050,"cp":697.31,"r_cp":729.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000899050,"cp":701.5,"r_cp":733.93},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000899050,"cp":694.8,"r_cp":726.92},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000899050,"cp":700.61,"r_cp":733},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000899050,"cp":717.93,"r_cp":751.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000899050,"cp":716.12,"r_cp":749.22},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000899050,"cp":703.58,"r_cp":736.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000899050,"cp":682.25,"r_cp":713.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000899050,"cp":692.53,"r_cp":724.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000899050,"cp":691.53,"r_cp":723.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000899050,"cp":688.44,"r_cp":720.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000899050,"cp":689.4,"r_cp":721.26},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000899050,"cp":685.69,"r_cp":717.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000899050,"cp":689.28,"r_cp":721.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000899050,"cp":682.18,"r_cp":713.71},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000899050,"cp":679.54,"r_cp":710.95},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000899050,"cp":675.74,"r_cp":706.98},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000899050,"cp":668.55,"r_cp":699.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000899050,"cp":670.15,"r_cp":701.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000899050,"cp":668.7,"r_cp":699.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000899050,"cp":652.98,"r_cp":683.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000899050,"cp":648.39,"r_cp":678.36},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000899050,"cp":651.58,"r_cp":681.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000899050,"cp":639.28,"r_cp":668.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000899050,"cp":640.74,"r_cp":670.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000899050,"cp":643.54,"r_cp":673.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000899050,"cp":654.39,"r_cp":684.64},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000899050,"cp":636.41,"r_cp":665.83},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000899050,"cp":641.26,"r_cp":670.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000899050,"cp":632.74,"r_cp":661.99},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000899050,"cp":630.95,"r_cp":660.12},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000899050,"cp":619.17,"r_cp":647.79},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000899050,"cp":611.17,"r_cp":639.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000899050,"cp":609.32,"r_cp":637.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000899050,"cp":609.48,"r_cp":637.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000899050,"cp":603.21,"r_cp":631.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000899050,"cp":606.78,"r_cp":634.83},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000899050,"cp":601.23,"r_cp":629.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000899050,"cp":608.67,"r_cp":636.81},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000899050,"cp":606.83,"r_cp":634.88},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000899050,"cp":599.76,"r_cp":627.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000899050,"cp":619.13,"r_cp":648.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000899050,"cp":626.59,"r_cp":656.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000899050,"cp":645.18,"r_cp":675.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000899050,"cp":717.02,"r_cp":750.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000899050,"cp":880.82,"r_cp":922.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000899050,"cp":1098.43,"r_cp":1150.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000899050,"cp":965.37,"r_cp":1010.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000899050,"cp":962.36,"r_cp":1007.65},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000899050,"cp":881.26,"r_cp":922.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000899050,"cp":939.51,"r_cp":983.75},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000899050,"cp":924.86,"r_cp":968.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000899050,"cp":937.17,"r_cp":981.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000899050,"cp":979.08,"r_cp":1025.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000899050,"cp":1079.9,"r_cp":1130.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000899050,"cp":1255.32,"r_cp":1314.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000899050,"cp":1159.89,"r_cp":1214.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000899050,"cp":1209.09,"r_cp":1266.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000899050,"cp":1258.23,"r_cp":1317.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000899050,"cp":1259.26,"r_cp":1318.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000899050,"cp":1270.66,"r_cp":1330.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000899050,"cp":1317.41,"r_cp":1379.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000899050,"cp":1288.27,"r_cp":1348.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000899050,"cp":1266.6,"r_cp":1326.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000899050,"cp":1144.9,"r_cp":1198.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000899050,"cp":1216.75,"r_cp":1274.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000899050,"cp":1315.56,"r_cp":1377.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000899050,"cp":1362.73,"r_cp":1426.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000899050,"cp":1408.9,"r_cp":1475.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000899050,"cp":1391.35,"r_cp":1456.86},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000899050,"cp":1402.3,"r_cp":1468.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000899050,"cp":1374.52,"r_cp":1439.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000899050,"cp":1385.69,"r_cp":1450.94},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000899050,"cp":1354.54,"r_cp":1418.33},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000899050,"cp":1344.33,"r_cp":1407.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000899050,"cp":1295.45,"r_cp":1356.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000899050,"cp":1306.96,"r_cp":1368.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000899050,"cp":1347.15,"r_cp":1410.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000899050,"cp":1366.27,"r_cp":1430.61},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000899050,"cp":1295.78,"r_cp":1356.8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000899050,"cp":1289.19,"r_cp":1349.89},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000899050,"cp":1238.65,"r_cp":1296.98},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000899050,"cp":1245.69,"r_cp":1304.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000899050,"cp":1244.46,"r_cp":1303.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000899050,"cp":1282.5,"r_cp":1342.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000899050,"cp":1321.62,"r_cp":1383.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000899050,"cp":1323.02,"r_cp":1385.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000899050,"cp":1293.94,"r_cp":1354.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000899050,"cp":1306.1,"r_cp":1367.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000899050,"cp":1293.47,"r_cp":1354.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000899050,"cp":1237.73,"r_cp":1296.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000899050,"cp":1266.81,"r_cp":1326.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000899050,"cp":1248.91,"r_cp":1307.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000899050,"cp":1232.53,"r_cp":1290.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000899050,"cp":1219.3,"r_cp":1276.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000899050,"cp":1177.36,"r_cp":1232.92},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000899050,"cp":1139.41,"r_cp":1193.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000899050,"cp":1132.61,"r_cp":1186.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000899050,"cp":1169.71,"r_cp":1224.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000899050,"cp":1171.77,"r_cp":1227.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000899050,"cp":1140.88,"r_cp":1194.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000899050,"cp":1149.78,"r_cp":1204.03},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000899050,"cp":1106.2,"r_cp":1158.4},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000899050,"cp":1107.78,"r_cp":1160.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000899050,"cp":1094.24,"r_cp":1145.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000899050,"cp":1046.17,"r_cp":1095.53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000899050,"cp":1037.81,"r_cp":1086.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000899050,"cp":1019.88,"r_cp":1068},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000899050,"cp":1018.17,"r_cp":1066.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000899050,"cp":1003.64,"r_cp":1051},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000899050,"cp":1024.42,"r_cp":1072.76},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000899050,"cp":1037.4,"r_cp":1086.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000899050,"cp":1053.53,"r_cp":1103.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000899050,"cp":1024.26,"r_cp":1072.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000899050,"cp":1000.22,"r_cp":1047.41},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000899050,"cp":1107.94,"r_cp":1160.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000899050,"cp":1104.86,"r_cp":1156.99},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000899050,"cp":1127.35,"r_cp":1180.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000899050,"cp":1122.94,"r_cp":1175.93},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000899050,"cp":1125.59,"r_cp":1178.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000899050,"cp":1119.88,"r_cp":1172.73},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000899050,"cp":1074.16,"r_cp":1124.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000899050,"cp":1072.78,"r_cp":1123.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000899050,"cp":1079.22,"r_cp":1130.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000899050,"cp":1058.03,"r_cp":1107.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000899050,"cp":1070.38,"r_cp":1120.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000899050,"cp":1129.32,"r_cp":1182.61},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000899050,"cp":1185.31,"r_cp":1241.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000899050,"cp":1225.42,"r_cp":1283.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000899050,"cp":1250.43,"r_cp":1309.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000899050,"cp":1265.07,"r_cp":1324.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000899050,"cp":1242.86,"r_cp":1301.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000899050,"cp":1230.87,"r_cp":1288.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000899050,"cp":1252.53,"r_cp":1311.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000899050,"cp":1224.18,"r_cp":1281.94},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000899050,"cp":1289.84,"r_cp":1350.7},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000899050,"cp":1309.04,"r_cp":1370.81},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000899050,"cp":1345.29,"r_cp":1408.77},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000899050,"cp":1347.09,"r_cp":1410.66},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000899050,"cp":1328.23,"r_cp":1390.91},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000899050,"cp":1352.84,"r_cp":1416.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000899050,"cp":1366.06,"r_cp":1430.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000899050,"cp":1306.98,"r_cp":1368.66},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000899050,"cp":1336.7,"r_cp":1399.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000899050,"cp":1379.97,"r_cp":1445.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000899050,"cp":1418.9,"r_cp":1485.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000899050,"cp":1398.16,"r_cp":1464.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000899050,"cp":1391.28,"r_cp":1456.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000899050,"cp":1417.54,"r_cp":1484.43},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000899050,"cp":1418.65,"r_cp":1485.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000899050,"cp":1409.84,"r_cp":1476.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000899050,"cp":1366.5,"r_cp":1430.98},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000899050,"cp":1409.76,"r_cp":1476.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000899050,"cp":1435.88,"r_cp":1503.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000899050,"cp":1441.88,"r_cp":1509.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000899050,"cp":1400.84,"r_cp":1466.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000899050,"cp":1362.5,"r_cp":1426.79},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000899050,"cp":1305.62,"r_cp":1367.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000899050,"cp":1317.92,"r_cp":1380.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000899050,"cp":1342.44,"r_cp":1405.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000899050,"cp":1340.39,"r_cp":1403.64},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000899050,"cp":1331.17,"r_cp":1393.99},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000899050,"cp":1306.5,"r_cp":1368.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000899050,"cp":1271.14,"r_cp":1331.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000899050,"cp":1276.43,"r_cp":1336.66},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000899050,"cp":1283.05,"r_cp":1343.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000899050,"cp":1272.43,"r_cp":1332.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000899050,"cp":1044.07,"r_cp":1093.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000899050,"cp":1094.39,"r_cp":1146.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000899050,"cp":1206.75,"r_cp":1263.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000899050,"cp":1265.35,"r_cp":1325.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000899050,"cp":1284.14,"r_cp":1344.73},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000899050,"cp":1310.63,"r_cp":1372.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000899050,"cp":1306.14,"r_cp":1367.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000899050,"cp":1291.45,"r_cp":1352.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000899050,"cp":1303.15,"r_cp":1364.64},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000899050,"cp":1328.89,"r_cp":1391.59},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000899050,"cp":1363.85,"r_cp":1428.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000899050,"cp":1355.09,"r_cp":1419.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000899050,"cp":1361.56,"r_cp":1425.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000899050,"cp":1314.73,"r_cp":1376.77},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000899050,"cp":1300.19,"r_cp":1361.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000899050,"cp":1277.03,"r_cp":1337.29},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000899050,"cp":1292.8,"r_cp":1353.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000899050,"cp":1331.13,"r_cp":1394.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000899050,"cp":1373.9,"r_cp":1438.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000899050,"cp":1367.57,"r_cp":1432.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000899050,"cp":1380.93,"r_cp":1446.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000899050,"cp":1379.31,"r_cp":1444.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000899050,"cp":1419.13,"r_cp":1486.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000899050,"cp":1405.8,"r_cp":1472.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000899050,"cp":1420.93,"r_cp":1488.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000899050,"cp":1415.47,"r_cp":1482.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000899050,"cp":1422.43,"r_cp":1490.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000899050,"cp":1456.19,"r_cp":1525.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000899050,"cp":1473.99,"r_cp":1545.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000899050,"cp":1479.81,"r_cp":1552.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000899050,"cp":1388.83,"r_cp":1456.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000899050,"cp":1370.04,"r_cp":1437.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000899050,"cp":1396.59,"r_cp":1464.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000899050,"cp":1397.64,"r_cp":1466.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000899050,"cp":1378.23,"r_cp":1446.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000899050,"cp":1415.84,"r_cp":1486.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000899050,"cp":1408.69,"r_cp":1479.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000899050,"cp":1423.15,"r_cp":1496.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000899050,"cp":1438.73,"r_cp":1512.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000899050,"cp":1434.63,"r_cp":1508.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000899050,"cp":1427.06,"r_cp":1500.54},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000899050,"cp":1442.51,"r_cp":1517},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000899050,"cp":1427.93,"r_cp":1501.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000899050,"cp":1427.91,"r_cp":1501.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000899050,"cp":1424.38,"r_cp":1498.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000899050,"cp":1382.74,"r_cp":1454.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000899050,"cp":1408.15,"r_cp":1481.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000899050,"cp":1402.54,"r_cp":1475.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000899050,"cp":1393.44,"r_cp":1466.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000899050,"cp":1365.79,"r_cp":1437.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000899050,"cp":1347.46,"r_cp":1417.94},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000899050,"cp":1368.15,"r_cp":1440.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000899050,"cp":1418.02,"r_cp":1492.69},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000899050,"cp":1437.63,"r_cp":1513.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000899050,"cp":1424.56,"r_cp":1499.73},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000899050,"cp":1439.63,"r_cp":1515.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000899050,"cp":1447.18,"r_cp":1524},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000899050,"cp":1457.07,"r_cp":1534.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000899050,"cp":1439.15,"r_cp":1516.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000899050,"cp":1442.17,"r_cp":1519.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000899050,"cp":1415.04,"r_cp":1490.88},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000899050,"cp":1401.92,"r_cp":1477.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000899050,"cp":1420.99,"r_cp":1497.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000899050,"cp":1410.36,"r_cp":1486.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000899050,"cp":1408.17,"r_cp":1483.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000899050,"cp":1420.81,"r_cp":1497.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000899050,"cp":1428.57,"r_cp":1505.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000899050,"cp":1412.12,"r_cp":1488.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000899050,"cp":1415.98,"r_cp":1492.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000899050,"cp":1428.11,"r_cp":1505.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000899050,"cp":1418.61,"r_cp":1495.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000899050,"cp":1452.34,"r_cp":1530.88},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000899050,"cp":1458.86,"r_cp":1537.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000899050,"cp":1435.74,"r_cp":1513.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000899050,"cp":1451.47,"r_cp":1530.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000899050,"cp":1458.98,"r_cp":1538.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000899050,"cp":1455.37,"r_cp":1534.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000899050,"cp":1465.32,"r_cp":1544.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000899050,"cp":1439.64,"r_cp":1517.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000899050,"cp":1422.87,"r_cp":1499.95},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000899050,"cp":1419.61,"r_cp":1496.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000899050,"cp":1433.25,"r_cp":1510.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000899050,"cp":1436.78,"r_cp":1514.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000899050,"cp":1459.51,"r_cp":1538.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000899050,"cp":1459.46,"r_cp":1538.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000899050,"cp":1441.72,"r_cp":1519.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000899050,"cp":1458.72,"r_cp":1537.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000899050,"cp":1449.63,"r_cp":1528.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000899050,"cp":1461.86,"r_cp":1541.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000899050,"cp":1432.8,"r_cp":1510.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000899050,"cp":1476.33,"r_cp":1556.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000899050,"cp":1576.63,"r_cp":1662.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000899050,"cp":1596.67,"r_cp":1683.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000899050,"cp":1615.16,"r_cp":1702.66},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000899050,"cp":1589.4,"r_cp":1675.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000899050,"cp":1600.27,"r_cp":1686.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000899050,"cp":1604.01,"r_cp":1690.91},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000899050,"cp":1591.9,"r_cp":1678.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000899050,"cp":1550.43,"r_cp":1634.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000899050,"cp":1554.43,"r_cp":1638.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000899050,"cp":1574.25,"r_cp":1659.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000899050,"cp":1568.62,"r_cp":1653.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000899050,"cp":1574.88,"r_cp":1660.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000899050,"cp":1551.45,"r_cp":1635.49},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000899050,"cp":1538.98,"r_cp":1622.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000899050,"cp":1618.18,"r_cp":1705.84},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000899050,"cp":1647.01,"r_cp":1736.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000899050,"cp":1612.41,"r_cp":1699.76},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000899050,"cp":1609.82,"r_cp":1697.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000899050,"cp":1635.43,"r_cp":1724.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000899050,"cp":1600.88,"r_cp":1687.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000899050,"cp":1606.96,"r_cp":1694.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000899050,"cp":1617.13,"r_cp":1704.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000899050,"cp":1607.44,"r_cp":1694.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000899050,"cp":1591.17,"r_cp":1677.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000899050,"cp":1578,"r_cp":1663.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000899050,"cp":1589.19,"r_cp":1675.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000899050,"cp":1547.45,"r_cp":1631.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000899050,"cp":1578.92,"r_cp":1664.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000899050,"cp":1557.22,"r_cp":1642.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000899050,"cp":1528.98,"r_cp":1612.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000899050,"cp":1539.47,"r_cp":1623.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000899050,"cp":1528.63,"r_cp":1611.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000899050,"cp":1525.81,"r_cp":1609.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000899050,"cp":1506.91,"r_cp":1589.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000899050,"cp":1487.41,"r_cp":1568.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000899050,"cp":1484.19,"r_cp":1565.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000899050,"cp":1508.31,"r_cp":1590.55},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000899050,"cp":1488.71,"r_cp":1569.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000899050,"cp":1432.87,"r_cp":1511},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000899050,"cp":1429.28,"r_cp":1507.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000899050,"cp":1458.42,"r_cp":1537.95},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000899050,"cp":1471.07,"r_cp":1551.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000899050,"cp":1455.37,"r_cp":1534.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000899050,"cp":1472.08,"r_cp":1552.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000899050,"cp":1469.15,"r_cp":1549.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000899050,"cp":1451.57,"r_cp":1530.72},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000899050,"cp":1573.71,"r_cp":1659.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000899050,"cp":1553.32,"r_cp":1638.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000899050,"cp":1582.71,"r_cp":1669.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000899050,"cp":1567.23,"r_cp":1652.69},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000899050,"cp":1528.79,"r_cp":1612.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000899050,"cp":1525.57,"r_cp":1608.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000899050,"cp":1519.81,"r_cp":1602.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000899050,"cp":1522.73,"r_cp":1605.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000899050,"cp":1512.52,"r_cp":1595},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000899050,"cp":1497.14,"r_cp":1578.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000899050,"cp":1490.63,"r_cp":1571.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000899050,"cp":1529.62,"r_cp":1613.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000899050,"cp":1514.2,"r_cp":1596.77},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000899050,"cp":1526.46,"r_cp":1609.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000899050,"cp":1481.82,"r_cp":1562.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000899050,"cp":1461.12,"r_cp":1540.79},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000899050,"cp":1445.54,"r_cp":1524.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000899050,"cp":1377.39,"r_cp":1452.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000899050,"cp":1386.04,"r_cp":1461.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000899050,"cp":1396.83,"r_cp":1473.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000899050,"cp":1391,"r_cp":1467.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000899050,"cp":1382.31,"r_cp":1457.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000899050,"cp":1387.7,"r_cp":1463.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000899050,"cp":1408.79,"r_cp":1485.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000899050,"cp":1398.13,"r_cp":1474.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000899050,"cp":1392.49,"r_cp":1468.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000899050,"cp":1387.29,"r_cp":1463.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000899050,"cp":1408.34,"r_cp":1485.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000899050,"cp":1426.25,"r_cp":1504.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000899050,"cp":1401.73,"r_cp":1478.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000899050,"cp":1389.8,"r_cp":1466.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000899050,"cp":1443.17,"r_cp":1522.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000899050,"cp":1447.69,"r_cp":1527.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000899050,"cp":1431.95,"r_cp":1510.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000899050,"cp":1439.65,"r_cp":1518.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000899050,"cp":1439.02,"r_cp":1518.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000899050,"cp":1431.71,"r_cp":1510.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000899050,"cp":1445.84,"r_cp":1525.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000899050,"cp":1449.28,"r_cp":1528.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000899050,"cp":1439.94,"r_cp":1519.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000899050,"cp":1445.55,"r_cp":1524.96},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000899050,"cp":1457.96,"r_cp":1538.05},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000899050,"cp":1463.03,"r_cp":1543.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000899050,"cp":1456.45,"r_cp":1536.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000899050,"cp":1450.64,"r_cp":1530.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000899050,"cp":1440.43,"r_cp":1519.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000899050,"cp":1466.42,"r_cp":1546.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000899050,"cp":1493.04,"r_cp":1575.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000899050,"cp":1496.28,"r_cp":1578.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000899050,"cp":1508.38,"r_cp":1591.24},{"stockId":1000000899050,"date":"2026-01-08T16:00:00.000Z","cp":1524.26,"r_cp":1608},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000899050,"cp":1605.77,"r_cp":1693.98},{"stockId":1000000899050,"date":"2026-01-12T16:00:00.000Z","cp":1565.58,"r_cp":1651.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000899050,"cp":1580.87,"r_cp":1667.71},{"stockId":1000000899050,"date":"2026-01-14T16:00:00.000Z","cp":1544.84,"r_cp":1629.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000899050,"cp":1548.33,"r_cp":1633.39},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000899050,"cp":1548.63,"r_cp":1633.71},{"stockId":1000000899050,"date":"2026-01-19T16:00:00.000Z","cp":1517.6,"r_cp":1600.97},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000899050,"cp":1519.75,"r_cp":1603.24},{"stockId":1000000899050,"date":"2026-01-21T16:00:00.000Z","cp":1530.24,"r_cp":1614.31},{"stockId":1000000899050,"date":"2026-01-22T16:00:00.000Z","cp":1588.66,"r_cp":1675.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000899050,"cp":1565.7,"r_cp":1651.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000899050,"cp":1564.93,"r_cp":1650.9},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000899050,"cp":1562.45,"r_cp":1648.28},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000899050,"cp":1536,"r_cp":1620.38},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000899050,"cp":1531.55,"r_cp":1615.69},{"stockId":1000000899050,"date":"2026-02-01T16:00:00.000Z","cp":1500.43,"r_cp":1582.86},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000899050,"cp":1549.51,"r_cp":1634.63},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000899050,"cp":1538.57,"r_cp":1623.09},{"stockId":1000000899050,"date":"2026-02-04T16:00:00.000Z","cp":1507.29,"r_cp":1590.09},{"stockId":1000000899050,"date":"2026-02-05T16:00:00.000Z","cp":1520.89,"r_cp":1604.44},{"stockId":1000000899050,"date":"2026-02-08T16:00:00.000Z","cp":1541.5,"r_cp":1626.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000899050,"cp":1532.17,"r_cp":1616.34},{"stockId":1000000899050,"date":"2026-02-10T16:00:00.000Z","cp":1525.49,"r_cp":1609.29},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000899050,"cp":1533.17,"r_cp":1617.44},{"stockId":1000000899050,"date":"2026-02-12T16:00:00.000Z","cp":1529.77,"r_cp":1613.86},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000899050,"cp":1535.43,"r_cp":1619.83},{"stockId":1000000899050,"date":"2026-02-24T16:00:00.000Z","cp":1547.2,"r_cp":1632.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000899050,"cp":1544.91,"r_cp":1629.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000899050,"cp":1537.13,"r_cp":1621.62},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000899050,"cp":1475.73,"r_cp":1556.85},{"stockId":1000000899050,"date":"2026-03-02T16:00:00.000Z","cp":1415.14,"r_cp":1492.93},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000899050,"cp":1411.45,"r_cp":1489.03},{"stockId":1000000899050,"date":"2026-03-04T16:00:00.000Z","cp":1427.22,"r_cp":1505.67},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000899050,"cp":1427.35,"r_cp":1505.81},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000899050,"cp":1394.21,"r_cp":1470.85},{"stockId":1000000899050,"date":"2026-03-09T16:00:00.000Z","cp":1421.32,"r_cp":1499.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000899050,"cp":1427.08,"r_cp":1505.53},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000899050,"cp":1411.15,"r_cp":1488.72},{"stockId":1000000899050,"date":"2026-03-12T16:00:00.000Z","cp":1396.64,"r_cp":1473.41},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000899050,"cp":1391.73,"r_cp":1468.23},{"stockId":1000000899050,"date":"2026-03-16T16:00:00.000Z","cp":1365.97,"r_cp":1441.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000899050,"cp":1375.42,"r_cp":1451.02},{"stockId":1000000899050,"date":"2026-03-18T16:00:00.000Z","cp":1329.56,"r_cp":1402.64},{"stockId":1000000899050,"date":"2026-03-19T16:00:00.000Z","cp":1316.14,"r_cp":1388.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000899050,"cp":1244.03,"r_cp":1312.41},{"stockId":1000000899050,"date":"2026-03-23T16:00:00.000Z","cp":1268.13,"r_cp":1337.83},{"stockId":1000000899050,"date":"2026-03-24T16:00:00.000Z","cp":1286.94,"r_cp":1357.68},{"stockId":1000000899050,"date":"2026-03-25T16:00:00.000Z","cp":1266.68,"r_cp":1336.3},{"stockId":1000000899050,"date":"2026-03-26T16:00:00.000Z","cp":1271.41,"r_cp":1341.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000899050,"cp":1260.71,"r_cp":1330.01},{"stockId":1000000899050,"date":"2026-03-30T16:00:00.000Z","cp":1248.29,"r_cp":1316.9},{"stockId":1000000899050,"date":"2026-03-31T16:00:00.000Z","cp":1278.12,"r_cp":1348.37},{"stockId":1000000899050,"date":"2026-04-01T16:00:00.000Z","cp":1281.91,"r_cp":1352.37},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000899050,"cp":1254.68,"r_cp":1323.64},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000899050,"cp":1250.41,"r_cp":1319.14},{"stockId":1000000899050,"date":"2026-04-07T16:00:00.000Z","cp":1307.43,"r_cp":1379.29},{"stockId":1000000899050,"date":"2026-04-08T16:00:00.000Z","cp":1286.3,"r_cp":1357.01},{"stockId":1000000899050,"date":"2026-04-09T16:00:00.000Z","cp":1307.67,"r_cp":1379.55},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000899050,"cp":1308.25,"r_cp":1380.16},{"stockId":1000000899050,"date":"2026-04-13T16:00:00.000Z","cp":1323.5,"r_cp":1396.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000899050,"cp":1323.08,"r_cp":1396.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000899050,"cp":1340.82,"r_cp":1414.91},{"stockId":1000000899050,"date":"2026-04-16T16:00:00.000Z","cp":1404.8,"r_cp":1482.43},{"stockId":1000000899050,"date":"2026-04-19T16:00:00.000Z","cp":1420.5,"r_cp":1498.99},{"stockId":1000000899050,"date":"2026-04-20T16:00:00.000Z","cp":1398.96,"r_cp":1476.26},{"stockId":1000000899050,"date":"2026-04-21T16:00:00.000Z","cp":1421.21,"r_cp":1499.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000899050,"cp":1378.03,"r_cp":1454.17},{"stockId":1000000899050,"date":"2026-04-23T16:00:00.000Z","cp":1370.22,"r_cp":1445.94},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000899050,"cp":1361.47,"r_cp":1436.7},{"stockId":1000000899050,"date":"2026-04-27T16:00:00.000Z","cp":1325.39,"r_cp":1398.79},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000899050,"cp":1331.74,"r_cp":1405.84},{"stockId":1000000899050,"date":"2026-04-29T16:00:00.000Z","cp":1330.09,"r_cp":1404.65},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000899050,"cp":1363.29,"r_cp":1439.71},{"stockId":1000000899050,"date":"2026-05-06T16:00:00.000Z","cp":1404.94,"r_cp":1483.69},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000899050,"cp":1436.36,"r_cp":1517.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000899050,"cp":1426.31,"r_cp":1506.51},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000899050,"cp":1419.4,"r_cp":1499.21},{"stockId":1000000899050,"date":"2026-05-12T16:00:00.000Z","cp":1438.46,"r_cp":1519.33},{"stockId":1000000899050,"date":"2026-05-13T16:00:00.000Z","cp":1384.78,"r_cp":1462.64},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000899050,"cp":1378.3,"r_cp":1455.79},{"stockId":1000000899050,"date":"2026-05-17T16:00:00.000Z","cp":1356.95,"r_cp":1433.41},{"stockId":1000000899050,"date":"2026-05-18T16:00:00.000Z","cp":1364.83,"r_cp":1442.08},{"stockId":1000000899050,"date":"2026-05-19T16:00:00.000Z","cp":1349.37,"r_cp":1427.65},{"stockId":1000000899050,"date":"2026-05-20T16:00:00.000Z","cp":1323.84,"r_cp":1400.64},{"stockId":1000000899050,"date":"2026-05-21T16:00:00.000Z","cp":1327.26,"r_cp":1404.35},{"stockId":1000000899050,"date":"2026-05-24T16:00:00.000Z","cp":1316.74,"r_cp":1393.21},{"stockId":1000000899050,"date":"2026-05-25T16:00:00.000Z","cp":1284.27,"r_cp":1358.85},{"stockId":1000000899050,"date":"2026-05-26T16:00:00.000Z","cp":1253.75,"r_cp":1326.79},{"stockId":1000000899050,"date":"2026-05-27T16:00:00.000Z","cp":1285.7,"r_cp":1360.71},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000899050,"cp":1244.1,"r_cp":1317.6},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000899050,"cp":1249.73,"r_cp":1323.57},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000899050,"cp":1252.21,"r_cp":1326.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000899050,"cp":1246.24,"r_cp":1320.02},{"stockId":1000000899050,"date":"2026-06-03T16:00:00.000Z","cp":1230.26,"r_cp":1304.41},{"stockId":1000000899050,"date":"2026-06-04T16:00:00.000Z","cp":1299.07,"r_cp":1377.87}]}