window.pageData = {"fund":{"_id":3000000017513,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017513","tickerId":17513,"shortName":"广发北证50成份指数C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-27T16:00:00.000Z","fundCollectionId":4000050300000,"status":"normal","followedNum":5,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":269267213.53,"setUpShares":269267213.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbz50cfzsxzqtzjj","indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"hotMetrics":{"fss":{"stockId":3000000017513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0252,"f_ind_h_s_r":0.9748,"f_h_a":90125,"f_h_s_a":20166,"f_ind_h_s_r_c_hy":0.015700000000000047,"f_ins_h_s_r_c_hy":-0.0157,"f_ind_h_s_r_c_1y":-0.02210000000000001,"f_ins_h_s_r_c_1y":0.0221,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017513,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8242489656413023,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.5733037845209683,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.7945926966292135,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.8051995606005127,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.8896933560477002,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.2141255605381166,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.3458507963118189,"f_p_r_y3_ssc":2911,"f_p_r_y3_ssrp":0.22268041237113403},"fp":{"stockId":3000000017513,"type":"fp","f_p_r_fys":-0.09068859441552213,"f_p_r_m1":-0.020331421287443696,"f_cagr_p_r_fs":0.133189986970758,"f_p_r_m3":-0.08150582611293633,"f_p_r_d1":0.018003987042113145,"f_p_r_m6":-0.0696646895049019,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.35714285714285715,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.024390243902439025,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.07317073170731707,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.12195121951219512,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.16129032258064516,"f_p_r_y1":-0.0794705952808713,"f_p_r_y1_sic":26,"f_p_r_y1_sirp":0.12,"f_p_r_y2":0.882086445451207,"f_p_r_y2_sic":16,"f_p_r_y2_sirp":0.06666666666666667,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.5668705402650354},"ff":{"stockId":3000000017513,"type":"ff","f_m_f":715833,"f_m_f_r":0.005,"f_c_f":143166,"f_c_f_r":0.001,"f_m_a_c_f":858999,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017513,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.5371,"f_nv_cr":0.05374648659765535},"f_as":{"stockId":3000000017513,"type":"f_as","f_tas":337913630.7472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017512,"__csrcFundId":12104,"stockCode":"017512","shortName":"广发北证50成份指数(017512)","masterFundShortName":"广发北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17512,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:15.423Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发北证50成份指数型证券投资基金","inceptionDate":"2022-12-27T16:00:00.000Z","followedNum":22,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":230598891.87,"setUpShares":230598891.87,"pinyin":"gfbz50cfzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000899050},{"_id":3000000024832,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024832","tickerId":24832,"shortName":"广发北证50成份指数F","currency":"CNY","__csrcFundId":12104,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:52:59.548Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"gfbz50cfzsxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920185,"holdings":1612677,"marketCap":46880520,"netValueRatio":0.0704,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920982,"holdings":219459,"marketCap":32929822,"netValueRatio":0.0495,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920522,"holdings":523134,"marketCap":24791320,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920493,"holdings":170826,"marketCap":24313664,"netValueRatio":0.0365,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920599,"holdings":1323318,"marketCap":23819724,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920368,"holdings":671665,"marketCap":22742576,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920047,"holdings":915351,"marketCap":22151494,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920116,"holdings":226837,"marketCap":20392646,"netValueRatio":0.0306,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920808,"holdings":286069,"marketCap":19795974,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920077,"holdings":1120686,"marketCap":18760283,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69e8fb1c1398d7984300315f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4029407,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:45:16.640Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017513,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017513},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017513},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017513},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017513},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017513},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017513},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017513},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017513},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017513},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017513},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017513},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017513},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017513},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017513},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017513},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017513},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017513},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017513},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017513},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017513},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017513},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017513},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017513},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017513,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017513},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017513},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017513},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017513},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017513},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017513},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017513},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017513},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017513},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017513},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017513},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017513},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017513},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017513},{"stockId":3000000017513,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017513,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017513,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":228876748,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017513,"source":"csrc_xbrl","s_forward":228876748},{"s":241836476,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017513,"source":"csrc_xbrl","s_forward":241836476},{"s":212596333,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017513,"source":"csrc_xbrl","s_forward":212596333},{"s":204347118,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017513,"source":"csrc_xbrl","s_forward":204347118},{"s":190492016,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017513,"source":"csrc_xbrl","s_forward":190492016},{"s":234419001,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017513,"source":"csrc_xbrl","s_forward":234419001},{"s":297514204,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017513,"source":"csrc_xbrl","s_forward":297514204},{"s":299314516,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017513,"source":"csrc_xbrl","s_forward":299314516}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017513,"assetScale":337913630.7472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017513,"assetScale":408800379.0304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017513,"assetScale":379952166.3376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017513,"assetScale":346531842.7044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017513,"assetScale":282880643.76},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017513,"assetScale":284303364.4128},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017513,"assetScale":290879637.2508},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017513,"assetScale":234423128.9312}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017513,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017513,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6834999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6492999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.568999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6206999999999991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6501999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.518199999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.541899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.478299999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.483099999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017513,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.513499999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017513,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017513,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.496999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.498599999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4715999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.567499999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.607699999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6361999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6560999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6736999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6734999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017513,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8040999999999983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8066999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7935999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.7915999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7903999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8007999999999984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017513,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7555999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7903999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7952999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8246999999999982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8275999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7782999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.775999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8107999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8064999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8298999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.8753999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7658999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7523999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7487999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017513,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7102999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6963999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.700699999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6811999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6811999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.699199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6892999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.644799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.671899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6521999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017513,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017513,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.639499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.710399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7330999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7686999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7505999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.7675,"totalNetValue":1.7675,"netValue_forward":1.7674999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.778899999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7758999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.782299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.828799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017513,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.846599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8131999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8360999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7003999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.704999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.722299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.676599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.680699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7422999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.737199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7407999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7871999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7993999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7878999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8187999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8421999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8080999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.854099999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.856399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.874299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.884999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.873899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8673999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9062999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8770999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.879799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.918599999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7975999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8114999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017513,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8374999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017513,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.830699999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.836999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.815199999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.810899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.856599999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8698999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8657999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8537999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.882299999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.860999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.838199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6779999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6967999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.688299999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.707799999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.707799999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.679499999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017513,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017513,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6872999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7048999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6834999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.661699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.657499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.675699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6536999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.656099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.667399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.660999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017513,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017513,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.706999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6843999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.662799999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6090999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.635799999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.644799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6236999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6658999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6808999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.640399999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.628099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.618599999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.721099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7144999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.655499999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.653799999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6366999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.651399999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.607699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.514899999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.498099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.539199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.593599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.555099999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.526699999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.506099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.485399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017513,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017513,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.490199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017513,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.523099999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.562099999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.583199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6683999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.661799999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6340999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6373999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5460999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017513,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017513,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017513,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017513,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.512699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017513,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017513,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5593999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017513,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017513,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5330999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017513,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017513,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5593999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017513,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017513,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017513,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017513,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017513,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017513,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017513,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017513,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017513,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017513,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017513,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017513,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017513,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017513,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017513,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017513,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017513,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017513,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017513,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017513,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017513,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017513,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017513,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017513,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017513,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017513,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017513,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017513,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017513,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017513,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017513,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017513,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017513,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017513,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017513,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017513,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017513,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017513,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017513,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017513,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017513,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017513,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.709},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017513,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017513,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017513,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017513,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017513,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017513,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017513,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017513,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017513,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017513,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017513,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017513,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017513,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017513,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017513,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017513,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017513,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017513,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017513,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017513,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017513,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017513,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017513,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017513,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017513,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017513,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017513,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017513,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017513,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017513,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017513,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017513,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017513,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017513,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017513,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017513,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017513,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017513,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017513,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017513,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017513,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017513,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017513,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017513,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017513,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017513,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017513,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017513,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017513,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017513,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017513,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017513,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017513,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017513,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017513,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017513,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017513,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017513,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017513,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017513,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999996}],"influencesList":[]}