window.pageData = {"startDate":"2024-06-14T22:44:41.935Z","endDate":"2026-06-14T22:44:41.935Z","stock":{"_id":3000000017513,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017513","tickerId":17513,"shortName":"广发北证50成份指数C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-27T16:00:00.000Z","fundCollectionId":4000050300000,"status":"normal","followedNum":5,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":269267213.53,"setUpShares":269267213.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbz50cfzsxzqtzjj","indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"hotMetrics":{"fss":{"stockId":3000000017513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0252,"f_ind_h_s_r":0.9748,"f_h_a":90125,"f_h_s_a":20166,"f_ind_h_s_r_c_hy":0.015700000000000047,"f_ins_h_s_r_c_hy":-0.0157,"f_ind_h_s_r_c_1y":-0.02210000000000001,"f_ins_h_s_r_c_1y":0.0221,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017513,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8738981831264616,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.8471467391304348,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8075035063113605,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.8825785244704164,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.8932489451476793,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.24059102313911346,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.36031375166889185,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.21837504285224546},"fp":{"stockId":3000000017513,"type":"fp","f_p_r_fys":-0.12417179365830477,"f_p_r_m1":-0.11065056766985004,"f_cagr_p_r_fs":0.12019564415830697,"f_p_r_m3":-0.10603224442968351,"f_p_r_d1":0.018003987042113145,"f_p_r_m6":-0.12870762711864359,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.35714285714285715,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0.024390243902439025,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.07317073170731707,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.12195121951219512,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.16129032258064516,"f_p_r_y1":-0.11214392803598117,"f_p_r_y1_sic":26,"f_p_r_y1_sirp":0.12,"f_p_r_y2":0.8194666338945569,"f_p_r_y2_sic":16,"f_p_r_y2_sirp":0.06666666666666667,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.5807174887892379},"ff":{"stockId":3000000017513,"type":"ff","f_m_f":715833,"f_m_f_r":0.005,"f_c_f":143166,"f_c_f_r":0.001,"f_m_a_c_f":858999,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017513,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4805,"f_nv_cr":-0.0038352846184901423},"f_as":{"stockId":3000000017513,"type":"f_as","f_tas":337913630.7472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017512,"__csrcFundId":12104,"stockCode":"017512","shortName":"广发北证50成份指数(017512)","masterFundShortName":"广发北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17512,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:11:56.422Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发北证50成份指数型证券投资基金","inceptionDate":"2022-12-27T16:00:00.000Z","followedNum":22,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":230598891.87,"setUpShares":230598891.87,"pinyin":"gfbz50cfzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000899050},{"_id":3000000024832,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024832","tickerId":24832,"shortName":"广发北证50成份指数F","currency":"CNY","__csrcFundId":12104,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:52:59.548Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"gfbz50cfzsxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920185,"holdings":1612677,"marketCap":46880520,"netValueRatio":0.0704,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920982,"holdings":219459,"marketCap":32929822,"netValueRatio":0.0495,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920522,"holdings":523134,"marketCap":24791320,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920493,"holdings":170826,"marketCap":24313664,"netValueRatio":0.0365,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920599,"holdings":1323318,"marketCap":23819724,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920368,"holdings":671665,"marketCap":22742576,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920047,"holdings":915351,"marketCap":22151494,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920116,"holdings":226837,"marketCap":20392646,"netValueRatio":0.0306,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920808,"holdings":286069,"marketCap":19795974,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920077,"holdings":1120686,"marketCap":18760283,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69e8fb1c1398d7984300315f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4029407,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:45:16.640Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017513,"nv":1.4805,"tnv":1.4805},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017513,"nv":1.4862,"tnv":1.4862},{"stockId":3000000017513,"date":"2026-06-09T16:00:00.000Z","nv":1.5346,"tnv":1.5346},{"stockId":3000000017513,"date":"2026-06-08T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000017513,"date":"2026-06-07T16:00:00.000Z","nv":1.5572,"tnv":1.5572},{"stockId":3000000017513,"date":"2026-06-04T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017513,"nv":1.4587,"tnv":1.4587},{"stockId":3000000017513,"date":"2026-06-02T16:00:00.000Z","nv":1.4754,"tnv":1.4754},{"stockId":3000000017513,"date":"2026-06-01T16:00:00.000Z","nv":1.482,"tnv":1.482},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017513,"nv":1.4795,"tnv":1.4795},{"stockId":3000000017513,"date":"2026-05-28T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017513,"nv":1.5181,"tnv":1.5181},{"stockId":3000000017513,"date":"2026-05-26T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017513,"nv":1.5161,"tnv":1.5161},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017513,"nv":1.553,"tnv":1.553},{"stockId":3000000017513,"date":"2026-05-21T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000017513,"date":"2026-05-20T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000017513,"date":"2026-05-19T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000017513,"date":"2026-05-18T16:00:00.000Z","nv":1.6061,"tnv":1.6061},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017513,"nv":1.5959,"tnv":1.5959},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017513,"nv":1.6196,"tnv":1.6196},{"stockId":3000000017513,"date":"2026-05-13T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017513,"nv":1.6842,"tnv":1.6842},{"stockId":3000000017513,"date":"2026-05-11T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017513,"nv":1.6723,"tnv":1.6723},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017513,"nv":1.6835,"tnv":1.6835},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017513,"nv":1.6493,"tnv":1.6493},{"stockId":3000000017513,"date":"2026-05-05T16:00:00.000Z","nv":1.6041,"tnv":1.6041},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017513,"nv":1.569,"tnv":1.569},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017513,"nv":1.5701,"tnv":1.5701},{"stockId":3000000017513,"date":"2026-04-27T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000017513,"date":"2026-04-26T16:00:00.000Z","nv":1.6027,"tnv":1.6027},{"stockId":3000000017513,"date":"2026-04-23T16:00:00.000Z","nv":1.6124,"tnv":1.6124},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017513,"nv":1.6207,"tnv":1.6207},{"stockId":3000000017513,"date":"2026-04-21T16:00:00.000Z","nv":1.6679,"tnv":1.6679},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017513,"nv":1.6437,"tnv":1.6437},{"stockId":3000000017513,"date":"2026-04-19T16:00:00.000Z","nv":1.6677,"tnv":1.6677},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017513,"nv":1.6502,"tnv":1.6502},{"stockId":3000000017513,"date":"2026-04-15T16:00:00.000Z","nv":1.5789,"tnv":1.5789},{"stockId":3000000017513,"date":"2026-04-14T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017513,"nv":1.5593,"tnv":1.5593},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017513,"nv":1.5424,"tnv":1.5424},{"stockId":3000000017513,"date":"2026-04-09T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000017513,"date":"2026-04-08T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000017513,"date":"2026-04-07T16:00:00.000Z","nv":1.5419,"tnv":1.5419},{"stockId":3000000017513,"date":"2026-04-06T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000017513,"date":"2026-04-02T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017513,"nv":1.5135,"tnv":1.5135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017513,"nv":1.5094,"tnv":1.5094},{"stockId":3000000017513,"date":"2026-03-30T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017513,"nv":1.4903,"tnv":1.4903},{"stockId":3000000017513,"date":"2026-03-26T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017513,"nv":1.497,"tnv":1.497},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017513,"nv":1.5197,"tnv":1.5197},{"stockId":3000000017513,"date":"2026-03-23T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"stockId":3000000017513,"date":"2026-03-22T16:00:00.000Z","nv":1.4716,"tnv":1.4716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017513,"nv":1.5525,"tnv":1.5525},{"stockId":3000000017513,"date":"2026-03-18T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017513,"nv":1.618,"tnv":1.618},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017513,"nv":1.6077,"tnv":1.6077},{"stockId":3000000017513,"date":"2026-03-15T16:00:00.000Z","nv":1.6362,"tnv":1.6362},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017513,"nv":1.6418,"tnv":1.6418},{"stockId":3000000017513,"date":"2026-03-11T16:00:00.000Z","nv":1.6561,"tnv":1.6561},{"stockId":3000000017513,"date":"2026-03-10T16:00:00.000Z","nv":1.6734,"tnv":1.6734},{"stockId":3000000017513,"date":"2026-03-09T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"stockId":3000000017513,"date":"2026-03-08T16:00:00.000Z","nv":1.6366,"tnv":1.6366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017513,"nv":1.6737,"tnv":1.6737},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017513,"nv":1.6735,"tnv":1.6735},{"stockId":3000000017513,"date":"2026-03-03T16:00:00.000Z","nv":1.6559,"tnv":1.6559},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017513,"nv":1.6599,"tnv":1.6599},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017513,"nv":1.7272,"tnv":1.7272},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017513,"nv":1.7954,"tnv":1.7954},{"stockId":3000000017513,"date":"2026-02-25T16:00:00.000Z","nv":1.8041,"tnv":1.8041},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017513,"nv":1.8067,"tnv":1.8067},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017513,"nv":1.7936,"tnv":1.7936},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017513,"nv":1.7878,"tnv":1.7878},{"stockId":3000000017513,"date":"2026-02-11T16:00:00.000Z","nv":1.7916,"tnv":1.7916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017513,"nv":1.783,"tnv":1.783},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017513,"nv":1.7904,"tnv":1.7904},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017513,"nv":1.8008,"tnv":1.8008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017513,"nv":1.7782,"tnv":1.7782},{"stockId":3000000017513,"date":"2026-02-04T16:00:00.000Z","nv":1.7632,"tnv":1.7632},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017513,"nv":1.798,"tnv":1.798},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017513,"nv":1.8103,"tnv":1.8103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017513,"nv":1.7556,"tnv":1.7556},{"stockId":3000000017513,"date":"2026-01-29T16:00:00.000Z","nv":1.7904,"tnv":1.7904},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017513,"nv":1.7953,"tnv":1.7953},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017513,"nv":1.8247,"tnv":1.8247},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017513,"nv":1.8276,"tnv":1.8276},{"stockId":3000000017513,"date":"2026-01-25T16:00:00.000Z","nv":1.8287,"tnv":1.8287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017513,"nv":1.855,"tnv":1.855},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017513,"nv":1.79,"tnv":1.79},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017513,"nv":1.7783,"tnv":1.7783},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017513,"nv":1.776,"tnv":1.776},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017513,"nv":1.8108,"tnv":1.8108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017513,"nv":1.8105,"tnv":1.8105},{"stockId":3000000017513,"date":"2026-01-14T16:00:00.000Z","nv":1.8065,"tnv":1.8065},{"stockId":3000000017513,"date":"2026-01-13T16:00:00.000Z","nv":1.8475,"tnv":1.8475},{"stockId":3000000017513,"date":"2026-01-12T16:00:00.000Z","nv":1.8299,"tnv":1.8299},{"stockId":3000000017513,"date":"2026-01-11T16:00:00.000Z","nv":1.8754,"tnv":1.8754},{"stockId":3000000017513,"date":"2026-01-08T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017513,"nv":1.7659,"tnv":1.7659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017513,"nv":1.7524,"tnv":1.7524},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017513,"nv":1.7488,"tnv":1.7488},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017513,"nv":1.7191,"tnv":1.7191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017513,"nv":1.6904,"tnv":1.6904},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017513,"nv":1.7018,"tnv":1.7018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017513,"nv":1.7085,"tnv":1.7085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017513,"nv":1.7159,"tnv":1.7159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017513,"nv":1.7103,"tnv":1.7103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017513,"nv":1.6964,"tnv":1.6964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017513,"nv":1.6902,"tnv":1.6902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017513,"nv":1.7007,"tnv":1.7007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017513,"nv":1.6969,"tnv":1.6969},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017513,"nv":1.6812,"tnv":1.6812},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017513,"nv":1.6891,"tnv":1.6891},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017513,"nv":1.69,"tnv":1.69},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017513,"nv":1.6812,"tnv":1.6812},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017513,"nv":1.6992,"tnv":1.6992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017513,"nv":1.6893,"tnv":1.6893},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017513,"nv":1.6325,"tnv":1.6325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017513,"nv":1.6448,"tnv":1.6448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017513,"nv":1.6719,"tnv":1.6719},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017513,"nv":1.6522,"tnv":1.6522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017513,"nv":1.6288,"tnv":1.6288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017513,"nv":1.6345,"tnv":1.6345},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017513,"nv":1.6409,"tnv":1.6409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017513,"nv":1.6525,"tnv":1.6525},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017513,"nv":1.6292,"tnv":1.6292},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017513,"nv":1.6233,"tnv":1.6233},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017513,"nv":1.633,"tnv":1.633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017513,"nv":1.6395,"tnv":1.6395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017513,"nv":1.6275,"tnv":1.6275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017513,"nv":1.6181,"tnv":1.6181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017513,"nv":1.6932,"tnv":1.6932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017513,"nv":1.7104,"tnv":1.7104},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017513,"nv":1.7331,"tnv":1.7331},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017513,"nv":1.782,"tnv":1.782},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017513,"nv":1.7687,"tnv":1.7687},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017513,"nv":1.7858,"tnv":1.7858},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017513,"nv":1.7436,"tnv":1.7436},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017513,"nv":1.7506,"tnv":1.7506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017513,"nv":1.7675,"tnv":1.7675},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017513,"nv":1.7789,"tnv":1.7789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017513,"nv":1.7759,"tnv":1.7759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017513,"nv":1.7823,"tnv":1.7823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017513,"nv":1.7858,"tnv":1.7858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017513,"nv":1.8288,"tnv":1.8288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017513,"nv":1.8466,"tnv":1.8466},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017513,"nv":1.8132,"tnv":1.8132},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017513,"nv":1.8361,"tnv":1.8361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017513,"nv":1.7004,"tnv":1.7004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017513,"nv":1.7199,"tnv":1.7199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017513,"nv":1.7233,"tnv":1.7233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017513,"nv":1.705,"tnv":1.705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017513,"nv":1.7223,"tnv":1.7223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017513,"nv":1.7085,"tnv":1.7085},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017513,"nv":1.6766,"tnv":1.6766},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017513,"nv":1.6807,"tnv":1.6807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017513,"nv":1.7423,"tnv":1.7423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017513,"nv":1.7641,"tnv":1.7641},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017513,"nv":1.7372,"tnv":1.7372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017513,"nv":1.7408,"tnv":1.7408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017513,"nv":1.7627,"tnv":1.7627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017513,"nv":1.7838,"tnv":1.7838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017513,"nv":1.7872,"tnv":1.7872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017513,"nv":1.7994,"tnv":1.7994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017513,"nv":1.7879,"tnv":1.7879},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017513,"nv":1.8188,"tnv":1.8188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017513,"nv":1.8422,"tnv":1.8422},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017513,"nv":1.8081,"tnv":1.8081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017513,"nv":1.8541,"tnv":1.8541},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017513,"nv":1.842,"tnv":1.842},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017513,"nv":1.8564,"tnv":1.8564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017513,"nv":1.8743,"tnv":1.8743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017513,"nv":1.885,"tnv":1.885},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017513,"nv":1.8739,"tnv":1.8739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017513,"nv":1.8674,"tnv":1.8674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017513,"nv":1.9063,"tnv":1.9063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017513,"nv":1.8771,"tnv":1.8771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017513,"nv":1.8798,"tnv":1.8798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017513,"nv":1.9186,"tnv":1.9186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017513,"nv":1.886,"tnv":1.886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017513,"nv":1.7976,"tnv":1.7976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017513,"nv":1.8115,"tnv":1.8115},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017513,"nv":1.8375,"tnv":1.8375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017513,"nv":1.8307,"tnv":1.8307},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017513,"nv":1.837,"tnv":1.837},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017513,"nv":1.8152,"tnv":1.8152},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017513,"nv":1.8109,"tnv":1.8109},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017513,"nv":1.8566,"tnv":1.8566},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017513,"nv":1.8699,"tnv":1.8699},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017513,"nv":1.8658,"tnv":1.8658},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017513,"nv":1.8538,"tnv":1.8538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017513,"nv":1.8823,"tnv":1.8823},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017513,"nv":1.861,"tnv":1.861},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017513,"nv":1.8382,"tnv":1.8382},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017513,"nv":1.7259,"tnv":1.7259},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017513,"nv":1.678,"tnv":1.678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017513,"nv":1.7102,"tnv":1.7102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017513,"nv":1.6968,"tnv":1.6968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017513,"nv":1.7068,"tnv":1.7068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017513,"nv":1.6883,"tnv":1.6883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017513,"nv":1.7078,"tnv":1.7078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017513,"nv":1.7078,"tnv":1.7078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017513,"nv":1.6833,"tnv":1.6833},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017513,"nv":1.6795,"tnv":1.6795},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017513,"nv":1.665,"tnv":1.665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017513,"nv":1.6687,"tnv":1.6687},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017513,"nv":1.6873,"tnv":1.6873},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017513,"nv":1.716,"tnv":1.716},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017513,"nv":1.7049,"tnv":1.7049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017513,"nv":1.7092,"tnv":1.7092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017513,"nv":1.7008,"tnv":1.7008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017513,"nv":1.6835,"tnv":1.6835},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017513,"nv":1.709,"tnv":1.709},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017513,"nv":1.7016,"tnv":1.7016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017513,"nv":1.665,"tnv":1.665},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017513,"nv":1.6754,"tnv":1.6754},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017513,"nv":1.6617,"tnv":1.6617},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017513,"nv":1.6575,"tnv":1.6575},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017513,"nv":1.6757,"tnv":1.6757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017513,"nv":1.6673,"tnv":1.6673},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017513,"nv":1.6537,"tnv":1.6537},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017513,"nv":1.6561,"tnv":1.6561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017513,"nv":1.6674,"tnv":1.6674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017513,"nv":1.6466,"tnv":1.6466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017513,"nv":1.661,"tnv":1.661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017513,"nv":1.691,"tnv":1.691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017513,"nv":1.6878,"tnv":1.6878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017513,"nv":1.707,"tnv":1.707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017513,"nv":1.6958,"tnv":1.6958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017513,"nv":1.6871,"tnv":1.6871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017513,"nv":1.6699,"tnv":1.6699},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017513,"nv":1.6844,"tnv":1.6844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017513,"nv":1.6628,"tnv":1.6628},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017513,"nv":1.6091,"tnv":1.6091},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017513,"nv":1.587,"tnv":1.587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017513,"nv":1.6064,"tnv":1.6064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017513,"nv":1.6358,"tnv":1.6358},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017513,"nv":1.6448,"tnv":1.6448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017513,"nv":1.6508,"tnv":1.6508},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017513,"nv":1.6237,"tnv":1.6237},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017513,"nv":1.6675,"tnv":1.6675},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017513,"nv":1.6672,"tnv":1.6672},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017513,"nv":1.6659,"tnv":1.6659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017513,"nv":1.6809,"tnv":1.6809},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017513,"nv":1.6633,"tnv":1.6633},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017513,"nv":1.6698,"tnv":1.6698},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017513,"nv":1.6734,"tnv":1.6734},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017513,"nv":1.657,"tnv":1.657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017513,"nv":1.6404,"tnv":1.6404},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017513,"nv":1.648,"tnv":1.648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017513,"nv":1.6077,"tnv":1.6077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017513,"nv":1.6281,"tnv":1.6281},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017513,"nv":1.6266,"tnv":1.6266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017513,"nv":1.5979,"tnv":1.5979},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017513,"nv":1.6186,"tnv":1.6186},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017513,"nv":1.7211,"tnv":1.7211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017513,"nv":1.7145,"tnv":1.7145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017513,"nv":1.6927,"tnv":1.6927},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017513,"nv":1.6555,"tnv":1.6555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017513,"nv":1.6476,"tnv":1.6476},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017513,"nv":1.6538,"tnv":1.6538},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017513,"nv":1.6367,"tnv":1.6367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017513,"nv":1.6514,"tnv":1.6514},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017513,"nv":1.6077,"tnv":1.6077},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017513,"nv":1.6095,"tnv":1.6095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017513,"nv":1.5951,"tnv":1.5951},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017513,"nv":1.6019,"tnv":1.6019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017513,"nv":1.5557,"tnv":1.5557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017513,"nv":1.5149,"tnv":1.5149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017513,"nv":1.4981,"tnv":1.4981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017513,"nv":1.5233,"tnv":1.5233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017513,"nv":1.5392,"tnv":1.5392},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017513,"nv":1.5911,"tnv":1.5911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017513,"nv":1.5839,"tnv":1.5839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017513,"nv":1.5936,"tnv":1.5936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017513,"nv":1.5551,"tnv":1.5551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017513,"nv":1.5267,"tnv":1.5267},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017513,"nv":1.5139,"tnv":1.5139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017513,"nv":1.5303,"tnv":1.5303},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017513,"nv":1.5353,"tnv":1.5353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017513,"nv":1.5061,"tnv":1.5061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017513,"nv":1.4854,"tnv":1.4854},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017513,"nv":1.4213,"tnv":1.4213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017513,"nv":1.2969,"tnv":1.2969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017513,"nv":1.2407,"tnv":1.2407},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017513,"nv":1.4859,"tnv":1.4859},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017513,"nv":1.4972,"tnv":1.4972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017513,"nv":1.4902,"tnv":1.4902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017513,"nv":1.485,"tnv":1.485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017513,"nv":1.5231,"tnv":1.5231},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017513,"nv":1.5497,"tnv":1.5497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017513,"nv":1.5598,"tnv":1.5598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017513,"nv":1.5621,"tnv":1.5621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017513,"nv":1.5357,"tnv":1.5357},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017513,"nv":1.5218,"tnv":1.5218},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017513,"nv":1.5832,"tnv":1.5832},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017513,"nv":1.6244,"tnv":1.6244},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017513,"nv":1.6684,"tnv":1.6684},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017513,"nv":1.6618,"tnv":1.6618},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017513,"nv":1.6335,"tnv":1.6335},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017513,"nv":1.5821,"tnv":1.5821},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017513,"nv":1.6268,"tnv":1.6268},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017513,"nv":1.6347,"tnv":1.6347},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017513,"nv":1.6341,"tnv":1.6341},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017513,"nv":1.6052,"tnv":1.6052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017513,"nv":1.614,"tnv":1.614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017513,"nv":1.6374,"tnv":1.6374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017513,"nv":1.5944,"tnv":1.5944},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017513,"nv":1.5461,"tnv":1.5461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017513,"nv":1.5118,"tnv":1.5118},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017513,"nv":1.5775,"tnv":1.5775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017513,"nv":1.5622,"tnv":1.5622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017513,"nv":1.5354,"tnv":1.5354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017513,"nv":1.5566,"tnv":1.5566},{"stockId":3000000017513,"date":"2025-02-20T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000017513,"date":"2025-02-19T16:00:00.000Z","nv":1.5137,"tnv":1.5137},{"stockId":3000000017513,"date":"2025-02-18T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000017513,"date":"2025-02-17T16:00:00.000Z","nv":1.4195,"tnv":1.4195},{"stockId":3000000017513,"date":"2025-02-16T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000017513,"date":"2025-02-13T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000017513,"date":"2025-02-12T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000017513,"date":"2025-02-11T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"stockId":3000000017513,"date":"2025-02-10T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000017513,"date":"2025-02-09T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000017513,"date":"2025-02-06T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000017513,"date":"2025-02-05T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000017513,"date":"2025-02-04T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000017513,"date":"2025-01-26T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000017513,"date":"2025-01-23T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000017513,"date":"2025-01-22T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000017513,"date":"2025-01-21T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000017513,"date":"2025-01-20T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000017513,"date":"2025-01-19T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000017513,"date":"2025-01-16T16:00:00.000Z","nv":1.3066,"tnv":1.3066},{"stockId":3000000017513,"date":"2025-01-15T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000017513,"date":"2025-01-14T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000017513,"date":"2025-01-13T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000017513,"date":"2025-01-12T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000017513,"date":"2025-01-09T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000017513,"date":"2025-01-08T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000017513,"date":"2025-01-07T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000017513,"date":"2025-01-06T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000017513,"date":"2025-01-05T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000017513,"date":"2025-01-02T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000017513,"date":"2025-01-01T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000017513,"date":"2024-12-30T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000017513,"date":"2024-12-29T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000017513,"date":"2024-12-26T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000017513,"date":"2024-12-25T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000017513,"date":"2024-12-24T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000017513,"date":"2024-12-23T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000017513,"date":"2024-12-22T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000017513,"date":"2024-12-19T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000017513,"date":"2024-12-18T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000017513,"date":"2024-12-17T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000017513,"date":"2024-12-16T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000017513,"date":"2024-12-15T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000017513,"date":"2024-12-12T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000017513,"date":"2024-12-11T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"stockId":3000000017513,"date":"2024-12-10T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"stockId":3000000017513,"date":"2024-12-09T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000017513,"date":"2024-12-08T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"stockId":3000000017513,"date":"2024-12-05T16:00:00.000Z","nv":1.4803,"tnv":1.4803},{"stockId":3000000017513,"date":"2024-12-04T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"stockId":3000000017513,"date":"2024-12-03T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000017513,"date":"2024-12-02T16:00:00.000Z","nv":1.5163,"tnv":1.5163},{"stockId":3000000017513,"date":"2024-12-01T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"stockId":3000000017513,"date":"2024-11-28T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000017513,"date":"2024-11-27T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000017513,"date":"2024-11-26T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"stockId":3000000017513,"date":"2024-11-25T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000017513,"date":"2024-11-24T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000017513,"date":"2024-11-21T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000017513,"date":"2024-11-20T16:00:00.000Z","nv":1.5594,"tnv":1.5594},{"stockId":3000000017513,"date":"2024-11-19T16:00:00.000Z","nv":1.5393,"tnv":1.5393},{"stockId":3000000017513,"date":"2024-11-18T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000017513,"date":"2024-11-17T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000017513,"date":"2024-11-14T16:00:00.000Z","nv":1.5331,"tnv":1.5331},{"stockId":3000000017513,"date":"2024-11-13T16:00:00.000Z","nv":1.5426,"tnv":1.5426},{"stockId":3000000017513,"date":"2024-11-12T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"stockId":3000000017513,"date":"2024-11-11T16:00:00.000Z","nv":1.5594,"tnv":1.5594},{"stockId":3000000017513,"date":"2024-11-10T16:00:00.000Z","nv":1.5843,"tnv":1.5843},{"stockId":3000000017513,"date":"2024-11-07T16:00:00.000Z","nv":1.5742,"tnv":1.5742},{"stockId":3000000017513,"date":"2024-11-06T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000017513,"date":"2024-11-05T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000017513,"date":"2024-11-04T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"stockId":3000000017513,"date":"2024-11-03T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000017513,"date":"2024-10-31T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000017513,"date":"2024-10-30T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000017513,"date":"2024-10-29T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000017513,"date":"2024-10-28T16:00:00.000Z","nv":1.4972,"tnv":1.4972},{"stockId":3000000017513,"date":"2024-10-27T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000017513,"date":"2024-10-24T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000017513,"date":"2024-10-23T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000017513,"date":"2024-10-22T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000017513,"date":"2024-10-21T16:00:00.000Z","nv":1.3239,"tnv":1.3239},{"stockId":3000000017513,"date":"2024-10-20T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000017513,"date":"2024-10-17T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000017513,"date":"2024-10-16T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000017513,"date":"2024-10-15T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017513,"date":"2024-10-14T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017513,"date":"2024-10-13T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000017513,"date":"2024-10-10T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000017513,"date":"2024-10-09T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017513,"date":"2024-10-08T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000017513,"date":"2024-10-07T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000017513,"date":"2024-09-29T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017513,"date":"2024-09-26T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000017513,"date":"2024-09-25T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000017513,"date":"2024-09-24T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000017513,"date":"2024-09-23T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000017513,"date":"2024-09-22T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000017513,"date":"2024-09-19T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000017513,"date":"2024-09-18T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000017513,"date":"2024-09-17T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000017513,"date":"2024-09-12T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000017513,"date":"2024-09-11T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000017513,"date":"2024-09-10T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000017513,"date":"2024-09-09T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000017513,"date":"2024-09-08T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000017513,"date":"2024-09-05T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000017513,"date":"2024-09-04T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000017513,"date":"2024-09-03T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000017513,"date":"2024-09-02T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000017513,"date":"2024-09-01T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000017513,"date":"2024-08-29T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000017513,"date":"2024-08-28T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000017513,"date":"2024-08-27T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000017513,"date":"2024-08-26T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000017513,"date":"2024-08-25T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000017513,"date":"2024-08-22T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000017513,"date":"2024-08-21T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000017513,"date":"2024-08-20T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000017513,"date":"2024-08-19T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000017513,"date":"2024-08-18T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000017513,"date":"2024-08-15T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000017513,"date":"2024-08-14T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000017513,"date":"2024-08-13T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000017513,"date":"2024-08-12T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000017513,"date":"2024-08-11T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000017513,"date":"2024-08-08T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000017513,"date":"2024-08-07T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000017513,"date":"2024-08-06T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000017513,"date":"2024-08-05T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000017513,"date":"2024-08-04T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000017513,"date":"2024-08-01T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000017513,"date":"2024-07-31T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000017513,"date":"2024-07-30T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000017513,"date":"2024-07-29T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000017513,"date":"2024-07-28T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000017513,"date":"2024-07-25T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000017513,"date":"2024-07-24T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000017513,"date":"2024-07-23T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000017513,"date":"2024-07-22T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000017513,"date":"2024-07-21T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000017513,"date":"2024-07-18T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000017513,"date":"2024-07-17T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000017513,"date":"2024-07-16T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000017513,"date":"2024-07-15T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000017513,"date":"2024-07-14T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000017513,"date":"2024-07-11T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000017513,"date":"2024-07-10T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000017513,"date":"2024-07-09T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000017513,"date":"2024-07-08T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000017513,"date":"2024-07-07T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000017513,"date":"2024-07-04T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000017513,"date":"2024-07-03T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000017513,"date":"2024-07-02T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000017513,"date":"2024-07-01T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000017513,"date":"2024-06-30T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000017513,"date":"2024-06-27T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000017513,"date":"2024-06-26T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000017513,"date":"2024-06-25T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000017513,"date":"2024-06-24T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000017513,"date":"2024-06-23T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000017513,"date":"2024-06-20T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000017513,"date":"2024-06-19T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000017513,"date":"2024-06-18T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000017513,"date":"2024-06-17T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000017513,"date":"2024-06-16T16:00:00.000Z","nv":0.8118,"tnv":0.8118}],"influencesList":[]}