window.pageData = {"fund":{"_id":3000000017512,"stockCode":"017512","shortName":"广发北证50成份指数A","masterFundShortName":"广发北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17512,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发北证50成份指数型证券投资基金","inceptionDate":"2022-12-27T16:00:00.000Z","followedNum":22,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":230598891.87,"setUpShares":230598891.87,"pinyin":"gfbz50cfzsxzqtzjj","memoNum":1,"indexId":1000000899050,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"hotMetrics":{"fss":{"stockId":3000000017512,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":65352,"f_h_s_a":20874,"f_ind_h_s_r_c_hy":0.000200000000000089,"f_ins_h_s_r_c_hy":-0.0002,"f_ind_h_s_r_c_1y":0.0035999999999999366,"f_ins_h_s_r_c_1y":-0.0036,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017512,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9173256649892164,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.8191108840061319,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.8845816523416944,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.8517361749035458,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.9387234042553192,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.25440806045340053,"f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.38817783765577635,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.27188465499485065},"fp":{"stockId":3000000017512,"type":"fp","f_p_r_fys":-0.12606273819994174,"f_p_r_m1":-0.05932470810981372,"f_cagr_p_r_fs":0.12329273394547746,"f_p_r_m3":-0.11041480155177541,"f_p_r_d1":0.018074899411946843,"f_p_r_m6":-0.09589955113429605,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.04878048780487805,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.0975609756097561,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.12903225806451613,"f_p_r_y1":-0.10684324065196604,"f_p_r_y1_sic":26,"f_p_r_y1_sirp":0.04,"f_p_r_y2":0.7986002172076732,"f_p_r_y2_sic":16,"f_p_r_y2_sirp":0,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y3":0.509061455907662},"ff":{"stockId":3000000017512,"type":"ff","f_m_f":715833,"f_m_f_r":0.005,"f_c_f":143166,"f_c_f_r":0.001,"f_m_a_c_f":858999,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017512,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.4905,"f_nv_cr":-0.004408523144746601},"f_as":{"stockId":3000000017512,"type":"f_as","f_tas":303057473.8742,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017513,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017513","tickerId":17513,"shortName":"广发北证50成份指数C","currency":"CNY","__csrcFundId":12104,"exchange":"jj","lastUpdated":"2026-05-29T17:13:51.310Z","inceptionDate":"2022-12-27T16:00:00.000Z","fundCollectionId":4000050300000,"status":"normal","followedNum":5,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":269267213.53,"setUpShares":269267213.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbz50cfzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000899050},{"_id":3000000024832,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024832","tickerId":24832,"shortName":"广发北证50成份指数F","currency":"CNY","__csrcFundId":12104,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:52:59.548Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"gfbz50cfzsxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920185,"holdings":1612677,"marketCap":46880520,"netValueRatio":0.0704,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920982,"holdings":219459,"marketCap":32929822,"netValueRatio":0.0495,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920522,"holdings":523134,"marketCap":24791320,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920493,"holdings":170826,"marketCap":24313664,"netValueRatio":0.0365,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920599,"holdings":1323318,"marketCap":23819724,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920368,"holdings":671665,"marketCap":22742576,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920047,"holdings":915351,"marketCap":22151494,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920116,"holdings":226837,"marketCap":20392646,"netValueRatio":0.0306,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920808,"holdings":286069,"marketCap":19795974,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920077,"holdings":1120686,"marketCap":18760283,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69e8fb1c1398d7984300315f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4029407,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:45:16.640Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6395856034335313,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a290daeb17084fbd266","date":"2025-12-30T16:00:00.000Z","stockId":3000000017512,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":65352,"h_s_a":3196,"ins_h_s":31475,"ins_h_s_r":0.0002,"ind_h_s":208873998,"ind_h_s_r":0.9998,"lastUpdated":"2026-03-30T06:37:29.807Z"},{"_id":"69aed24b7fea5b3eb052ba74","date":"2025-06-29T16:00:00.000Z","stockId":3000000017512,"h_a":72396,"h_s_a":2674,"ins_h_s":73518,"ins_h_s_r":0.0004,"ind_h_s":193518201,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:39.851Z"},{"_id":"69aed24b7fea5b3eb052ba73","date":"2024-12-30T16:00:00.000Z","stockId":3000000017512,"h_a":87150,"h_s_a":2010,"ins_h_s":666374,"ins_h_s_r":0.0038,"ind_h_s":174525615,"ind_h_s_r":0.9962000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:39.848Z"},{"_id":"69aed24b7fea5b3eb052ba72","date":"2024-06-29T16:00:00.000Z","stockId":3000000017512,"h_a":4892,"h_s_a":20874,"ins_h_s":723191,"ins_h_s_r":0.0070999999999999995,"ind_h_s":101396390,"ind_h_s_r":0.9929000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:39.843Z"}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017512,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017512,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6357999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6365999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.684299999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6598999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.557399999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.556999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.556899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.492599999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017512,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017512,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.523999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017512,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.490599999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.504599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.516699999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5113999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.512999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.582499999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.633499999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.622999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.651799999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.657399999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.671799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6892999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6825999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6892999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017512,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017512,"netValue":1.7435,"totalNetValue":1.7435,"netValue_forward":1.7434999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8122999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8236},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8103999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8043999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8081999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7994999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8068999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8173999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017512,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8269000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017512,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.8068000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8414000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8442000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8719000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8272000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8641000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.846400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.892200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.799800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.781700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.768100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7644000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7345000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017512,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017512,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017512,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017512,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7077000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7479000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7972000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7655},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7973000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017512,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8009000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8442000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017512,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7377000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7787000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7772000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.8336,"totalNetValue":1.8336,"netValue_forward":1.8336000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8227000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8569000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.8713,"totalNetValue":1.8713,"netValue_forward":1.8713000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8894},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9215000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8948000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9339000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017512,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017512,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8520000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017512,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8295000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.8804,"totalNetValue":1.8804,"netValue_forward":1.8804000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8683000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8755000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.8525,"totalNetValue":1.8525,"netValue_forward":1.8525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7098999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017512,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017512,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017512,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017512,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7035000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017512,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017512,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017512,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.668800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7332000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.726600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.704700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.667100000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.659200000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.648100000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.662900000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.620700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.606200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.566400000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.525300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.533700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.549700000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5456000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.495400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017512,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017512,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017512,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4948000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6452999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6154999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6478999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017512,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5213999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5231999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017512,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017512,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017512,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017512,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017512,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017512,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017512,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017512,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017512,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017512,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017512,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017512,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017512,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017512,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017512,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017512,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017512,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017512,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017512,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017512,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017512,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017512,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017512,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017512,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017512,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4366999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017512,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017512,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017512,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017512,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017512,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017512,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017512,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017512,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017512,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017512,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017512,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017512,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017512,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017512,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017512,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017512,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017512,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017512,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017512,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017512,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017512,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017512,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017512,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017512,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017512,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017512,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017512,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017512,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017512,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017512,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017512,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017512,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017512,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017512,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017512,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017512,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017512,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017512,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017512,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017512,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017512,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017512,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017512,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017512,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017512,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017512,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017512,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017512,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017512,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017512,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017512,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017512,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017512,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017512,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017512,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017512,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017512,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017512,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017512,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017512,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017512,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017512,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017512,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017512,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017512,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017512,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017512,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017512,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017512,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017512,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017512,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017512,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017512,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017512,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017512,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017512,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017512,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017512,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017512,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017512,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017512,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017512,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017512,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017512,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017512,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017512,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017512,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017512,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017512,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017512,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017512,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000007}]}