window.pageData = {"fund":{"_id":3000000017512,"stockCode":"017512","shortName":"广发北证50成份指数A","masterFundShortName":"广发北证50成份指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17512,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发北证50成份指数型证券投资基金","inceptionDate":"2022-12-27T16:00:00.000Z","followedNum":22,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":230598891.87,"setUpShares":230598891.87,"pinyin":"gfbz50cfzsxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"hotMetrics":{"fss":{"stockId":3000000017512,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":65352,"f_h_s_a":20874,"f_ind_h_s_r_c_hy":0.000200000000000089,"f_ins_h_s_r_c_hy":-0.0002,"f_ind_h_s_r_c_1y":0.0035999999999999366,"f_ins_h_s_r_c_1y":-0.0036,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017512,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8713797445583739,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.8449388586956522,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.8046984572230014,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.8767348429510592,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.890084388185654,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.23640925564538612,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.35180240320427236,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.2135755913609873},"fp":{"stockId":3000000017512,"type":"fp","f_p_r_fys":-0.12301377895045462,"f_p_r_m1":-0.11039076904776035,"f_cagr_p_r_fs":0.12351041009075847,"f_p_r_m3":-0.10533556645531694,"f_p_r_d1":0.018074899411946843,"f_p_r_m6":-0.12736289381563592,"f_cagr_p_r_fs_sic":43,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_fys_sic":42,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":42,"f_p_r_m1_sirp":0.04878048780487805,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.0975609756097561,"f_p_r_m6_sic":32,"f_p_r_m6_sirp":0.12903225806451613,"f_p_r_y1":-0.10949035484639214,"f_p_r_y1_sic":26,"f_p_r_y1_sirp":0.04,"f_p_r_y2":0.8304981030473617,"f_p_r_y2_sic":16,"f_p_r_y2_sirp":0,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.5949029643847286,"f_i_d":"2022-12-27T16:00:00.000Z"},"ff":{"stockId":3000000017512,"type":"ff","f_m_f":715833,"f_m_f_r":0.005,"f_c_f":143166,"f_c_f_r":0.001,"f_m_a_c_f":858999,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017512,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4957,"f_nv_cr":-0.0038628038628039096},"f_as":{"stockId":3000000017512,"type":"f_as","f_tas":303057473.8742,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017513,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017513","tickerId":17513,"shortName":"广发北证50成份指数C","currency":"CNY","__csrcFundId":12104,"exchange":"jj","lastUpdated":"2026-06-12T17:09:48.165Z","inceptionDate":"2022-12-27T16:00:00.000Z","fundCollectionId":4000050300000,"status":"normal","followedNum":5,"setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":269267213.53,"setUpShares":269267213.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbz50cfzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000899050},{"_id":3000000024832,"name":"广发北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024832","tickerId":24832,"shortName":"广发北证50成份指数F","currency":"CNY","__csrcFundId":12104,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-21T07:52:59.548Z","inceptionDate":"2025-07-10T16:00:00.000Z","pinyin":"gfbz50cfzsxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920185,"holdings":1612677,"marketCap":46880520,"netValueRatio":0.0704,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920982,"holdings":219459,"marketCap":32929822,"netValueRatio":0.0495,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920522,"holdings":523134,"marketCap":24791320,"netValueRatio":0.0372,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920493,"holdings":170826,"marketCap":24313664,"netValueRatio":0.0365,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920599,"holdings":1323318,"marketCap":23819724,"netValueRatio":0.0358,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920368,"holdings":671665,"marketCap":22742576,"netValueRatio":0.0342,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920047,"holdings":915351,"marketCap":22151494,"netValueRatio":0.0333,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920116,"holdings":226837,"marketCap":20392646,"netValueRatio":0.0306,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920808,"holdings":286069,"marketCap":19795974,"netValueRatio":0.0297,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockId":920077,"holdings":1120686,"marketCap":18760283,"netValueRatio":0.0282,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"bondHoldings":[{"_id":"69e8fb1c1398d7984300315f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017512,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4029407,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:45:16.640Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6395856034335313,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000899050,"areaCode":"cn","market":"a","stockType":"index","exchange":"bj","stockCode":"899050","csiCode":"899050","tickerId":899050,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"北证50","lastUpdated":"2024-12-25T07:21:39.894Z","followedNum":743,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/899050factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/899050_Index_Methodology_cn.pdf","basicDate":"2022-04-28T16:00:00.000Z","basicIndex":1000,"description":"北证50成份指数由北交所规模大、流动性好的最具市场代表性的50只上市公司证券组成，以综合反映市场整体表现。","fullName":"北证50成份指数","launchDate":"2022-11-20T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"size","totalReturnIndexId":1000899050101,"memoNum":24,"constituentsMarkets":["a"],"pinyin":"bz50","hotSpots":[""]},"managerEmploymentList":[{"_id":"6a2c1fbaadcf03e01889ec6e","stockId":3000000017512,"source":"cn_info","declarationDate":"2022-12-28T16:00:00.000Z","appointmentDate":"2022-12-27T16:00:00.000Z","isEmployed":true,"managerId":7001210147110,"manager":{"_id":7001210147110,"name":"刘杰","tickerId":1210147110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20272703","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000017512,"stockCode":"017512","shortName":"广发北证50成份指数(017512)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":17512,"currency":"CNY","exchange":"jj","name":"广发北证50成份指数型证券投资基金","inceptionDate":"2022-12-27T16:00:00.000Z","followedNum":22,"memoNum":1},"fundHotMetrics":{"stockId":3000000017512,"type":"f_as","f_m_f":715833,"f_m_f_r":0.005,"f_c_f":143166,"f_c_f_r":0.001,"f_m_a_c_f":858999,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":303057473.8742,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":-0.123,"managerCagr":0.1235,"managerTotalProfit":0.4957,"indexYearStartProfit":-0.1374,"indexCagr":0.0856,"indexTotalProfit":0.3283}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4957},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5015},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5503},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5974},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5731},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5528},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4736},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4905},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4971},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4946},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4883},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5335},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4973},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5314},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5687},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5807},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5766},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6063},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6223},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6119},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6358},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6429},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.701},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6813},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.689},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6657},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6201},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5845},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5857},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5784},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6185},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6283},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6843},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6599},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.684},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6663},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5943},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5744},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5746},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5569},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.524},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4906},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5343},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.513},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4857},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5673},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5825},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6335},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.623},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6518},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6574},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6718},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6893},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6826},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6521},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6895},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6893},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6715},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7435},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8236},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8104},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8174},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7945},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7794},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8145},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7717},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8414},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8442},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8454},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8719},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7945},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7921},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8272},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8641},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8464},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8922},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7817},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7345},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7169},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7157},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.696},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.714},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.704},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6486},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6551},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6433},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6471},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6536},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.801},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7655},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7146},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7343},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6946},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7787},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7516},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7552},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8336},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8713},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8894},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.9001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8823},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.9215},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.9339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.901},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8119},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8295},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8251},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8711},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8683},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8755},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.8525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.72},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7209},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6778},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6814},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7137},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6776},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6742},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.67},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6661},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6684},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6733},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7197},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7083},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6822},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6967},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.675},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6209},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6477},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6628},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6355},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6779},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6753},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6818},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6854},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6688},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6521},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6597},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6381},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6092},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.63},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7266},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.7047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6592},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6654},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6207},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6062},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5657},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5241},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5456},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4954},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3056},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.249},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4948},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5331},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5599},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5701},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5724},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6726},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6441},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6374},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6155},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6244},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5665},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5642},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5232},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4284},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.46},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4357},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.449},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4739},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4575},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4287},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3834},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3211},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2559},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2423},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2659},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2588},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2603},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.311},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3174},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3145},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3194},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2942},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.1775},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2044},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2371},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.219},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2043},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.1808},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.1976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.1995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2295},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2844},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.298},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3471},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3372},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3721},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3698},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3285},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3361},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3782},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4249},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4306},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4437},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4579},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4264},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4887},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4922},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5249},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5212},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4797},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4391},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4404},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.433},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4864},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4934},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5681},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5479},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5053},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4919},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5511},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5809},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5679},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5929},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5827},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.6013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5527},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5048},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4045},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3306},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.453},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4745},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.5052},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4546},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4422},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.441},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3874},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.3309},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.4367},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.2351},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.1214},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.0739},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.0603},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.076},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.0139},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.0864},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.0905},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":1.234},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.9827},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.8022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7244},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7041},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.6962},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.6754},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.6826},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.6842},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.6758},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.6814},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.6775},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.6838},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.6836},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.6856},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.694},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7066},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7085},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7176},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7125},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7314},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7201},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7171},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7156},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7285},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7253},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7298},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7462},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7478},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7465},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.754},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7579},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7607},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7681},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7644},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7683},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7673},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7705},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7716},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.761},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7832},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7962},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.798},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.78},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.774},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.781},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7767},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7731},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7911},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.8046},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.8043},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.8088},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.842},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7876},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.768},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7709},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7688},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7523},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7536},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7442},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7699},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7723},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7703},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7844},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7873},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7866},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7867},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7838},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7958},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7826},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.781},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.809},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.7985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.8181},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.8131},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017512,"lxr_nv_fc":0.8152}],"priceMetricsList":[{"stockId":1000000899050,"date":"2026-06-14T16:00:00.000Z","cp":1263.84},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000899050,"cp":1242.57},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000899050,"cp":1252.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000899050,"cp":1295.6},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000899050,"cp":1337.93},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000899050,"cp":1316.31},{"stockId":1000000899050,"date":"2026-06-04T16:00:00.000Z","cp":1299.07},{"stockId":1000000899050,"date":"2026-06-03T16:00:00.000Z","cp":1230.26},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000899050,"cp":1246.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000899050,"cp":1252.21},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000899050,"cp":1249.73},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000899050,"cp":1244.1},{"stockId":1000000899050,"date":"2026-05-27T16:00:00.000Z","cp":1285.7},{"stockId":1000000899050,"date":"2026-05-26T16:00:00.000Z","cp":1253.75},{"stockId":1000000899050,"date":"2026-05-25T16:00:00.000Z","cp":1284.27},{"stockId":1000000899050,"date":"2026-05-24T16:00:00.000Z","cp":1316.74},{"stockId":1000000899050,"date":"2026-05-21T16:00:00.000Z","cp":1327.26},{"stockId":1000000899050,"date":"2026-05-20T16:00:00.000Z","cp":1323.84},{"stockId":1000000899050,"date":"2026-05-19T16:00:00.000Z","cp":1349.37},{"stockId":1000000899050,"date":"2026-05-18T16:00:00.000Z","cp":1364.83},{"stockId":1000000899050,"date":"2026-05-17T16:00:00.000Z","cp":1356.95},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000899050,"cp":1378.3},{"stockId":1000000899050,"date":"2026-05-13T16:00:00.000Z","cp":1384.78},{"stockId":1000000899050,"date":"2026-05-12T16:00:00.000Z","cp":1438.46},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000899050,"cp":1419.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000899050,"cp":1426.31},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000899050,"cp":1436.36},{"stockId":1000000899050,"date":"2026-05-06T16:00:00.000Z","cp":1404.94},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000899050,"cp":1363.29},{"stockId":1000000899050,"date":"2026-04-29T16:00:00.000Z","cp":1330.09},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000899050,"cp":1331.74},{"stockId":1000000899050,"date":"2026-04-27T16:00:00.000Z","cp":1325.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000899050,"cp":1361.47},{"stockId":1000000899050,"date":"2026-04-23T16:00:00.000Z","cp":1370.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000899050,"cp":1378.03},{"stockId":1000000899050,"date":"2026-04-21T16:00:00.000Z","cp":1421.21},{"stockId":1000000899050,"date":"2026-04-20T16:00:00.000Z","cp":1398.96},{"stockId":1000000899050,"date":"2026-04-19T16:00:00.000Z","cp":1420.5},{"stockId":1000000899050,"date":"2026-04-16T16:00:00.000Z","cp":1404.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000899050,"cp":1340.82},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000899050,"cp":1323.08},{"stockId":1000000899050,"date":"2026-04-13T16:00:00.000Z","cp":1323.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000899050,"cp":1308.25},{"stockId":1000000899050,"date":"2026-04-09T16:00:00.000Z","cp":1307.67},{"stockId":1000000899050,"date":"2026-04-08T16:00:00.000Z","cp":1286.3},{"stockId":1000000899050,"date":"2026-04-07T16:00:00.000Z","cp":1307.43},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000899050,"cp":1250.41},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000899050,"cp":1254.68},{"stockId":1000000899050,"date":"2026-04-01T16:00:00.000Z","cp":1281.91},{"stockId":1000000899050,"date":"2026-03-31T16:00:00.000Z","cp":1278.12},{"stockId":1000000899050,"date":"2026-03-30T16:00:00.000Z","cp":1248.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000899050,"cp":1260.71},{"stockId":1000000899050,"date":"2026-03-26T16:00:00.000Z","cp":1271.41},{"stockId":1000000899050,"date":"2026-03-25T16:00:00.000Z","cp":1266.68},{"stockId":1000000899050,"date":"2026-03-24T16:00:00.000Z","cp":1286.94},{"stockId":1000000899050,"date":"2026-03-23T16:00:00.000Z","cp":1268.13},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000899050,"cp":1244.03},{"stockId":1000000899050,"date":"2026-03-19T16:00:00.000Z","cp":1316.14},{"stockId":1000000899050,"date":"2026-03-18T16:00:00.000Z","cp":1329.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000899050,"cp":1375.42},{"stockId":1000000899050,"date":"2026-03-16T16:00:00.000Z","cp":1365.97},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000899050,"cp":1391.73},{"stockId":1000000899050,"date":"2026-03-12T16:00:00.000Z","cp":1396.64},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000899050,"cp":1411.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000899050,"cp":1427.08},{"stockId":1000000899050,"date":"2026-03-09T16:00:00.000Z","cp":1421.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000899050,"cp":1394.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000899050,"cp":1427.35},{"stockId":1000000899050,"date":"2026-03-04T16:00:00.000Z","cp":1427.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000899050,"cp":1411.45},{"stockId":1000000899050,"date":"2026-03-02T16:00:00.000Z","cp":1415.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000899050,"cp":1475.73},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000899050,"cp":1537.13},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000899050,"cp":1544.91},{"stockId":1000000899050,"date":"2026-02-24T16:00:00.000Z","cp":1547.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000899050,"cp":1535.43},{"stockId":1000000899050,"date":"2026-02-12T16:00:00.000Z","cp":1529.77},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000899050,"cp":1533.17},{"stockId":1000000899050,"date":"2026-02-10T16:00:00.000Z","cp":1525.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000899050,"cp":1532.17},{"stockId":1000000899050,"date":"2026-02-08T16:00:00.000Z","cp":1541.5},{"stockId":1000000899050,"date":"2026-02-05T16:00:00.000Z","cp":1520.89},{"stockId":1000000899050,"date":"2026-02-04T16:00:00.000Z","cp":1507.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000899050,"cp":1538.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000899050,"cp":1549.51},{"stockId":1000000899050,"date":"2026-02-01T16:00:00.000Z","cp":1500.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000899050,"cp":1531.55},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000899050,"cp":1536},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000899050,"cp":1562.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000899050,"cp":1564.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000899050,"cp":1565.7},{"stockId":1000000899050,"date":"2026-01-22T16:00:00.000Z","cp":1588.66},{"stockId":1000000899050,"date":"2026-01-21T16:00:00.000Z","cp":1530.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000899050,"cp":1519.75},{"stockId":1000000899050,"date":"2026-01-19T16:00:00.000Z","cp":1517.6},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000899050,"cp":1548.63},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000899050,"cp":1548.33},{"stockId":1000000899050,"date":"2026-01-14T16:00:00.000Z","cp":1544.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000899050,"cp":1580.87},{"stockId":1000000899050,"date":"2026-01-12T16:00:00.000Z","cp":1565.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000899050,"cp":1605.77},{"stockId":1000000899050,"date":"2026-01-08T16:00:00.000Z","cp":1524.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000899050,"cp":1508.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000899050,"cp":1496.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000899050,"cp":1493.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000899050,"cp":1466.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000899050,"cp":1440.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000899050,"cp":1450.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000899050,"cp":1456.45},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000899050,"cp":1463.03},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000899050,"cp":1457.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000899050,"cp":1445.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000899050,"cp":1439.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000899050,"cp":1449.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000899050,"cp":1445.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000899050,"cp":1431.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000899050,"cp":1439.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000899050,"cp":1439.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000899050,"cp":1431.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000899050,"cp":1447.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000899050,"cp":1443.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000899050,"cp":1389.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000899050,"cp":1401.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000899050,"cp":1426.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000899050,"cp":1408.34},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000899050,"cp":1387.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000899050,"cp":1392.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000899050,"cp":1398.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000899050,"cp":1408.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000899050,"cp":1387.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000899050,"cp":1382.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000899050,"cp":1391},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000899050,"cp":1396.83},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000899050,"cp":1386.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000899050,"cp":1377.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000899050,"cp":1445.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000899050,"cp":1461.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000899050,"cp":1481.82},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000899050,"cp":1526.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000899050,"cp":1514.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000899050,"cp":1529.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000899050,"cp":1490.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000899050,"cp":1497.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000899050,"cp":1512.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000899050,"cp":1522.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000899050,"cp":1519.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000899050,"cp":1525.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000899050,"cp":1528.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000899050,"cp":1567.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000899050,"cp":1582.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000899050,"cp":1553.32},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000899050,"cp":1573.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000899050,"cp":1451.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000899050,"cp":1469.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000899050,"cp":1472.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000899050,"cp":1455.37},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000899050,"cp":1471.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000899050,"cp":1458.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000899050,"cp":1429.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000899050,"cp":1432.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000899050,"cp":1488.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000899050,"cp":1508.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000899050,"cp":1484.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000899050,"cp":1487.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000899050,"cp":1506.91},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000899050,"cp":1525.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000899050,"cp":1528.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000899050,"cp":1539.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000899050,"cp":1528.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000899050,"cp":1557.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000899050,"cp":1578.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000899050,"cp":1547.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000899050,"cp":1589.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000899050,"cp":1578},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000899050,"cp":1591.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000899050,"cp":1607.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000899050,"cp":1617.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000899050,"cp":1606.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000899050,"cp":1600.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000899050,"cp":1635.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000899050,"cp":1609.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000899050,"cp":1612.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000899050,"cp":1647.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000899050,"cp":1618.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000899050,"cp":1538.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000899050,"cp":1551.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000899050,"cp":1574.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000899050,"cp":1568.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000899050,"cp":1574.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000899050,"cp":1554.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000899050,"cp":1550.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000899050,"cp":1591.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000899050,"cp":1604.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000899050,"cp":1600.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000899050,"cp":1589.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000899050,"cp":1615.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000899050,"cp":1596.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000899050,"cp":1576.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000899050,"cp":1476.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000899050,"cp":1432.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000899050,"cp":1461.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000899050,"cp":1449.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000899050,"cp":1458.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000899050,"cp":1441.72},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000899050,"cp":1459.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000899050,"cp":1459.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000899050,"cp":1436.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000899050,"cp":1433.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000899050,"cp":1419.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000899050,"cp":1422.87},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000899050,"cp":1439.64},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000899050,"cp":1465.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000899050,"cp":1455.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000899050,"cp":1458.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000899050,"cp":1451.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000899050,"cp":1435.74},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000899050,"cp":1458.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000899050,"cp":1452.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000899050,"cp":1418.61},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000899050,"cp":1428.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000899050,"cp":1415.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000899050,"cp":1412.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000899050,"cp":1428.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000899050,"cp":1420.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000899050,"cp":1408.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000899050,"cp":1410.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000899050,"cp":1420.99},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000899050,"cp":1401.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000899050,"cp":1415.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000899050,"cp":1442.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000899050,"cp":1439.15},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000899050,"cp":1457.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000899050,"cp":1447.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000899050,"cp":1439.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000899050,"cp":1424.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000899050,"cp":1437.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000899050,"cp":1418.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000899050,"cp":1368.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000899050,"cp":1347.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000899050,"cp":1365.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000899050,"cp":1393.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000899050,"cp":1402.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000899050,"cp":1408.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000899050,"cp":1382.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000899050,"cp":1424.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000899050,"cp":1427.91},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000899050,"cp":1427.93},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000899050,"cp":1442.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000899050,"cp":1427.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000899050,"cp":1434.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000899050,"cp":1438.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000899050,"cp":1423.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000899050,"cp":1408.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000899050,"cp":1415.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000899050,"cp":1378.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000899050,"cp":1397.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000899050,"cp":1396.59},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000899050,"cp":1370.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000899050,"cp":1388.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000899050,"cp":1479.81},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000899050,"cp":1473.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000899050,"cp":1456.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000899050,"cp":1422.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000899050,"cp":1415.47},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000899050,"cp":1420.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000899050,"cp":1405.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000899050,"cp":1419.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000899050,"cp":1379.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000899050,"cp":1380.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000899050,"cp":1367.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000899050,"cp":1373.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000899050,"cp":1331.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000899050,"cp":1292.8},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000899050,"cp":1277.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000899050,"cp":1300.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000899050,"cp":1314.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000899050,"cp":1361.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000899050,"cp":1355.09},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000899050,"cp":1363.85},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000899050,"cp":1328.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000899050,"cp":1303.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000899050,"cp":1291.45},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000899050,"cp":1306.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000899050,"cp":1310.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000899050,"cp":1284.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000899050,"cp":1265.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000899050,"cp":1206.75},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000899050,"cp":1094.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000899050,"cp":1044.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000899050,"cp":1272.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000899050,"cp":1283.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000899050,"cp":1276.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000899050,"cp":1271.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000899050,"cp":1306.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000899050,"cp":1331.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000899050,"cp":1340.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000899050,"cp":1342.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000899050,"cp":1317.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000899050,"cp":1305.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000899050,"cp":1362.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000899050,"cp":1400.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000899050,"cp":1441.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000899050,"cp":1435.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000899050,"cp":1409.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000899050,"cp":1366.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000899050,"cp":1409.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000899050,"cp":1418.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000899050,"cp":1417.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000899050,"cp":1391.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000899050,"cp":1398.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000899050,"cp":1418.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000899050,"cp":1379.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000899050,"cp":1336.7},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000899050,"cp":1306.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000899050,"cp":1366.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000899050,"cp":1352.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000899050,"cp":1328.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000899050,"cp":1347.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000899050,"cp":1345.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000899050,"cp":1309.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000899050,"cp":1289.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000899050,"cp":1224.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000899050,"cp":1252.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000899050,"cp":1230.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000899050,"cp":1242.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000899050,"cp":1265.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000899050,"cp":1250.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000899050,"cp":1225.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000899050,"cp":1185.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000899050,"cp":1129.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000899050,"cp":1070.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000899050,"cp":1058.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000899050,"cp":1079.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000899050,"cp":1072.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000899050,"cp":1074.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000899050,"cp":1119.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000899050,"cp":1125.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000899050,"cp":1122.94},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000899050,"cp":1127.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000899050,"cp":1104.86},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000899050,"cp":1107.94},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000899050,"cp":1000.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000899050,"cp":1024.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000899050,"cp":1053.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000899050,"cp":1037.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000899050,"cp":1024.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000899050,"cp":1003.64},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000899050,"cp":1018.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000899050,"cp":1019.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000899050,"cp":1037.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000899050,"cp":1046.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000899050,"cp":1094.24},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000899050,"cp":1107.78},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000899050,"cp":1106.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000899050,"cp":1149.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000899050,"cp":1140.88},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000899050,"cp":1171.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000899050,"cp":1169.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000899050,"cp":1132.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000899050,"cp":1139.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000899050,"cp":1177.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000899050,"cp":1219.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000899050,"cp":1232.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000899050,"cp":1248.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000899050,"cp":1266.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000899050,"cp":1237.73},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000899050,"cp":1293.47},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000899050,"cp":1306.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000899050,"cp":1293.94},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000899050,"cp":1323.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000899050,"cp":1321.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000899050,"cp":1282.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000899050,"cp":1244.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000899050,"cp":1245.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000899050,"cp":1238.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000899050,"cp":1289.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000899050,"cp":1295.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000899050,"cp":1366.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000899050,"cp":1347.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000899050,"cp":1306.96},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000899050,"cp":1295.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000899050,"cp":1344.33},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000899050,"cp":1354.54},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000899050,"cp":1385.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000899050,"cp":1374.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000899050,"cp":1402.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000899050,"cp":1391.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000899050,"cp":1408.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000899050,"cp":1362.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000899050,"cp":1315.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000899050,"cp":1216.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000899050,"cp":1144.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000899050,"cp":1266.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000899050,"cp":1288.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000899050,"cp":1317.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000899050,"cp":1270.66},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000899050,"cp":1259.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000899050,"cp":1258.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000899050,"cp":1209.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000899050,"cp":1159.89},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000899050,"cp":1255.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000899050,"cp":1079.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000899050,"cp":979.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000899050,"cp":937.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000899050,"cp":924.86},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000899050,"cp":939.51},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000899050,"cp":881.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000899050,"cp":962.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000899050,"cp":965.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000899050,"cp":1098.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000899050,"cp":880.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000899050,"cp":717.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000899050,"cp":645.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000899050,"cp":626.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000899050,"cp":619.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000899050,"cp":599.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000899050,"cp":606.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000899050,"cp":608.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000899050,"cp":601.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000899050,"cp":606.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000899050,"cp":603.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000899050,"cp":609.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000899050,"cp":609.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000899050,"cp":611.17},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000899050,"cp":619.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000899050,"cp":630.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000899050,"cp":632.74},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000899050,"cp":641.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000899050,"cp":636.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000899050,"cp":654.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000899050,"cp":643.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000899050,"cp":640.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000899050,"cp":639.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000899050,"cp":651.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000899050,"cp":648.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000899050,"cp":652.98},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000899050,"cp":668.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000899050,"cp":670.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000899050,"cp":668.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000899050,"cp":675.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000899050,"cp":679.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000899050,"cp":682.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000899050,"cp":689.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000899050,"cp":685.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000899050,"cp":689.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000899050,"cp":688.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000899050,"cp":691.53},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000899050,"cp":692.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000899050,"cp":682.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000899050,"cp":703.58},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000899050,"cp":716.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000899050,"cp":717.93},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000899050,"cp":700.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000899050,"cp":694.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000899050,"cp":701.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000899050,"cp":697.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000899050,"cp":693.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000899050,"cp":711.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000899050,"cp":724.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000899050,"cp":724.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000899050,"cp":728.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000899050,"cp":759.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000899050,"cp":708.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000899050,"cp":689.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000899050,"cp":692.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000899050,"cp":690.24},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000899050,"cp":674.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000899050,"cp":676.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000899050,"cp":667.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000899050,"cp":692.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000899050,"cp":695.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000899050,"cp":692.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000899050,"cp":706.8},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000899050,"cp":709.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000899050,"cp":708.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000899050,"cp":706.4},{"stockId":1000000899050,"date":"2024-06-25T16:00:00.000Z","cp":717.92},{"stockId":1000000899050,"date":"2024-06-24T16:00:00.000Z","cp":705.49},{"stockId":1000000899050,"date":"2024-06-23T16:00:00.000Z","cp":703.35},{"stockId":1000000899050,"date":"2024-06-20T16:00:00.000Z","cp":730.57},{"stockId":1000000899050,"date":"2024-06-19T16:00:00.000Z","cp":719.9},{"stockId":1000000899050,"date":"2024-06-18T16:00:00.000Z","cp":739.26},{"stockId":1000000899050,"date":"2024-06-17T16:00:00.000Z","cp":734.48},{"stockId":1000000899050,"date":"2024-06-16T16:00:00.000Z","cp":736.69}]}