window.pageData = {"fund":{"_id":3000000017509,"stockCode":"017509","shortName":"红土创新丰睿中短债A","masterFundShortName":"红土创新丰睿中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰睿中短债债券型证券投资基金","inceptionDate":"2023-03-02T16:00:00.000Z","setUpDate":"2023-03-02T16:00:00.000Z","setUpAssetScale":168182136.26,"setUpShares":168182136.26,"pinyin":"htcxfrzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000017509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9861,"f_ind_h_s_r":0.0139,"f_h_a":149,"f_h_s_a":3092714,"f_ind_h_s_r_c_hy":-0.0074,"f_ins_h_s_r_c_hy":0.007399999999999962,"f_ind_h_s_r_c_1y":-0.036500000000000005,"f_ins_h_s_r_c_1y":0.03650000000000009,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017509,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8378414568826995,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7793066948928288,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6846256684491978,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.635273028130171,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.5996477839741708,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5055698371893744,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.4686423156443832,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5025588536335721},"fp":{"stockId":3000000017509,"type":"fp","f_cagr_p_r_fs":0.03028333856191967,"f_p_r_m1":0.0027389756231170903,"f_p_r_d1":0,"f_p_r_m3":0.005216913783635313,"f_p_r_m6":0.011605415860735047,"f_p_r_fys":0.0062299587723317895,"f_p_r_y1":0.017886932344763684,"f_p_r_y2":0.05060264013774618,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.09381535703615174},"ff":{"stockId":3000000017509,"type":"ff","f_m_f":390917,"f_m_f_r":0.003,"f_c_f":130306,"f_c_f_r":0.001,"f_m_a_c_f":521223,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017509,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0983,"f_nv_cr":-0.00009104151493077861},"f_as":{"stockId":3000000017509,"type":"f_as","f_tas":315176827.10220003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017510,"name":"红土创新丰睿中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017510","tickerId":17510,"shortName":"红土创新丰睿中短债C","currency":"CNY","__csrcFundId":12138,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.411Z","fundCollectionId":4000050970000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","setUpDate":"2023-03-02T16:00:00.000Z","setUpAssetScale":32720374.09,"setUpShares":32720374.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfrzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a56aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017509,"stockCode":"260203","stockName":"26国开03","holdings":570000,"marketCap":57083922,"netValueRatio":0.179,"lastUpdated":"2026-04-21T20:00:28.532Z"},{"_id":"69e7d75c6201787ae12a56ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017509,"stockCode":"019827","stockName":"26国债01","holdings":450000,"marketCap":45118812,"netValueRatio":0.1415,"lastUpdated":"2026-04-21T20:00:28.536Z"},{"_id":"69e7d75c6201787ae12a56ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017509,"stockCode":"2328009","stockName":"23中信银行01","holdings":300000,"marketCap":30816943,"netValueRatio":0.0966,"lastUpdated":"2026-04-21T20:00:28.543Z"},{"_id":"69e7d75c6201787ae12a56ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017509,"stockCode":"240203","stockName":"24国开03","holdings":300000,"marketCap":30704835,"netValueRatio":0.0963,"lastUpdated":"2026-04-21T20:00:28.546Z"},{"_id":"69e7d75c6201787ae12a56ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017509,"stockCode":"012581867","stockName":"25浙交投SCP018","holdings":300000,"marketCap":30296870,"netValueRatio":0.095,"lastUpdated":"2026-04-21T20:00:28.549Z"}]},"shareHoldersStructureList":[{"_id":"69cd712d83a905a12b8905dd","date":"2025-12-30T16:00:00.000Z","stockId":3000000017509,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":149,"h_s_a":1282130,"ins_h_s":188381640,"ins_h_s_r":0.9861,"ind_h_s":2655824,"ind_h_s_r":0.0139,"lastUpdated":"2026-04-01T19:25:33.931Z"},{"_id":"69aed24b7fea5b3eb052ba28","date":"2025-06-29T16:00:00.000Z","stockId":3000000017509,"h_a":217,"h_s_a":999658,"ins_h_s":212305313,"ins_h_s_r":0.9787,"ind_h_s":4620614,"ind_h_s_r":0.0213,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:39.478Z"},{"_id":"69aed24b7fea5b3eb052ba27","date":"2024-12-30T16:00:00.000Z","stockId":3000000017509,"h_a":294,"h_s_a":760445,"ins_h_s":212305313,"ins_h_s_r":0.9495999999999999,"ind_h_s":11265599,"ind_h_s_r":0.0504,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:39.462Z"},{"_id":"69aed24b7fea5b3eb052ba26","date":"2024-06-29T16:00:00.000Z","stockId":3000000017509,"h_a":81,"h_s_a":3092714,"ins_h_s":248381640,"ins_h_s_r":0.9915,"ind_h_s":2128271,"ind_h_s_r":0.0085,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:39.451Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017509,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017509,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017509,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017509,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017509,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017509,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017509,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017509,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017509,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017509,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017509,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017509,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017509,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017509,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017509,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017509,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017509,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017509,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017509,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017509,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017509,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017509,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017509,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017509,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017509,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017509,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017509,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017509,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017509,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017509,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017509,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017509,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017509,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017509,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017509,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017509,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446}]}