window.pageData = {"startDate":"2024-04-25T06:58:22.650Z","endDate":"2026-04-25T06:58:22.650Z","stock":{"_id":3000000017509,"stockCode":"017509","shortName":"红土创新丰睿中短债A","masterFundShortName":"红土创新丰睿中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰睿中短债债券型证券投资基金","inceptionDate":"2023-03-02T16:00:00.000Z","setUpDate":"2023-03-02T16:00:00.000Z","setUpAssetScale":168182136.26,"setUpShares":168182136.26,"pinyin":"htcxfrzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000017509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9861,"f_ind_h_s_r":0.0139,"f_h_a":149,"f_h_s_a":3092714,"f_ind_h_s_r_c_hy":-0.0074,"f_ins_h_s_r_c_hy":0.007399999999999962,"f_ind_h_s_r_c_1y":-0.036500000000000005,"f_ins_h_s_r_c_1y":0.03650000000000009,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017509,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8403428877578355,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7740142894945753,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6790106951871657,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6198290126861555,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5835901952150301,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4983718937446444,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4666023963641372,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5012285012285013},"fp":{"stockId":3000000017509,"type":"fp","f_cagr_p_r_fs":0.03022443964162913,"f_p_r_m1":0.002556143874383965,"f_p_r_d1":0,"f_p_r_m3":0.005125388980413703,"f_p_r_m6":0.011513309385649872,"f_p_r_fys":0.006138341731562136,"f_p_r_y1":0.018077315286919582,"f_p_r_y2":0.05131150679686014,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.09360685122485579},"ff":{"stockId":3000000017509,"type":"ff","f_m_f":390917,"f_m_f_r":0.003,"f_c_f":130306,"f_c_f_r":0.001,"f_m_a_c_f":521223,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017509,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0982,"f_nv_cr":-0.00009104980424290421},"f_as":{"stockId":3000000017509,"type":"f_as","f_tas":315176827.10220003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017510,"name":"红土创新丰睿中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017510","tickerId":17510,"shortName":"红土创新丰睿中短债C","currency":"CNY","__csrcFundId":12138,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.411Z","fundCollectionId":4000050970000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","setUpDate":"2023-03-02T16:00:00.000Z","setUpAssetScale":32720374.09,"setUpShares":32720374.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfrzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a56aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017509,"stockCode":"260203","stockName":"26国开03","holdings":570000,"marketCap":57083922,"netValueRatio":0.179,"lastUpdated":"2026-04-21T20:00:28.532Z"},{"_id":"69e7d75c6201787ae12a56ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017509,"stockCode":"019827","stockName":"26国债01","holdings":450000,"marketCap":45118812,"netValueRatio":0.1415,"lastUpdated":"2026-04-21T20:00:28.536Z"},{"_id":"69e7d75c6201787ae12a56ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017509,"stockCode":"2328009","stockName":"23中信银行01","holdings":300000,"marketCap":30816943,"netValueRatio":0.0966,"lastUpdated":"2026-04-21T20:00:28.543Z"},{"_id":"69e7d75c6201787ae12a56ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017509,"stockCode":"240203","stockName":"24国开03","holdings":300000,"marketCap":30704835,"netValueRatio":0.0963,"lastUpdated":"2026-04-21T20:00:28.546Z"},{"_id":"69e7d75c6201787ae12a56ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017509,"stockCode":"012581867","stockName":"25浙交投SCP018","holdings":300000,"marketCap":30296870,"netValueRatio":0.095,"lastUpdated":"2026-04-21T20:00:28.549Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017509,"date":"2026-04-23T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017509,"nv":1.0983,"tnv":1.0983},{"stockId":3000000017509,"date":"2026-04-21T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017509,"nv":1.0981,"tnv":1.0981},{"stockId":3000000017509,"date":"2026-04-19T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017509,"nv":1.0979,"tnv":1.0979},{"stockId":3000000017509,"date":"2026-04-15T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000017509,"date":"2026-04-14T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017509,"nv":1.0972,"tnv":1.0972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017509,"nv":1.097,"tnv":1.097},{"stockId":3000000017509,"date":"2026-04-09T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000017509,"date":"2026-04-08T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017509,"nv":1.0965,"tnv":1.0965},{"stockId":3000000017509,"date":"2026-04-06T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017509,"nv":1.0964,"tnv":1.0964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017509,"nv":1.0961,"tnv":1.0961},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017509,"nv":1.096,"tnv":1.096},{"stockId":3000000017509,"date":"2026-03-30T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017509,"nv":1.0962,"tnv":1.0962},{"stockId":3000000017509,"date":"2026-03-26T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017509,"nv":1.0955,"tnv":1.0955},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017509,"nv":1.0954,"tnv":1.0954},{"stockId":3000000017509,"date":"2026-03-23T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017509,"nv":1.0953,"tnv":1.0953},{"stockId":3000000017509,"date":"2026-03-19T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017509,"nv":1.0953,"tnv":1.0953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017509,"nv":1.0951,"tnv":1.0951},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017509,"nv":1.0951,"tnv":1.0951},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017509,"nv":1.095,"tnv":1.095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017509,"nv":1.095,"tnv":1.095},{"stockId":3000000017509,"date":"2026-03-11T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000017509,"date":"2026-03-10T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017509,"date":"2026-03-09T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017509,"nv":1.0946,"tnv":1.0946},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017509,"nv":1.0946,"tnv":1.0946},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017509,"nv":1.0945,"tnv":1.0945},{"stockId":3000000017509,"date":"2026-03-03T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017509,"nv":1.0943,"tnv":1.0943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017509,"nv":1.0942,"tnv":1.0942},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017509,"nv":1.094,"tnv":1.094},{"stockId":3000000017509,"date":"2026-02-25T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017509,"nv":1.0939,"tnv":1.0939},{"stockId":3000000017509,"date":"2026-02-23T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017509,"nv":1.0935,"tnv":1.0935},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017509,"nv":1.0935,"tnv":1.0935},{"stockId":3000000017509,"date":"2026-02-10T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000017509,"date":"2026-02-09T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017509,"nv":1.0933,"tnv":1.0933},{"stockId":3000000017509,"date":"2026-02-05T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017509,"nv":1.0929,"tnv":1.0929},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017509,"nv":1.0929,"tnv":1.0929},{"stockId":3000000017509,"date":"2026-02-02T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017509,"nv":1.0929,"tnv":1.0929},{"stockId":3000000017509,"date":"2026-01-29T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017509,"nv":1.0928,"tnv":1.0928},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017509,"nv":1.0926,"tnv":1.0926},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017509,"nv":1.0926,"tnv":1.0926},{"stockId":3000000017509,"date":"2026-01-25T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017509,"nv":1.0926,"tnv":1.0926},{"stockId":3000000017509,"date":"2026-01-21T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017509,"nv":1.0925,"tnv":1.0925},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017509,"nv":1.0924,"tnv":1.0924},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017509,"nv":1.0923,"tnv":1.0923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017509,"nv":1.0921,"tnv":1.0921},{"stockId":3000000017509,"date":"2026-01-14T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017509,"nv":1.0916,"tnv":1.0916},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017509,"nv":1.0916,"tnv":1.0916},{"stockId":3000000017509,"date":"2026-01-11T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017509,"nv":1.0914,"tnv":1.0914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017509,"nv":1.0912,"tnv":1.0912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017509,"nv":1.091,"tnv":1.091},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017509,"nv":1.091,"tnv":1.091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017509,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017509,"nv":1.0915,"tnv":1.0915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017509,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017509,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017509,"nv":1.092,"tnv":1.092},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017509,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017509,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017509,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017509,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017509,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017509,"nv":1.0909,"tnv":1.0909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017509,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017509,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017509,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017509,"nv":1.09,"tnv":1.09},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017509,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017509,"nv":1.0898,"tnv":1.0898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017509,"nv":1.0895,"tnv":1.0895},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017509,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017509,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017509,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017509,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017509,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017509,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017509,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017509,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017509,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017509,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017509,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017509,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017509,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017509,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017509,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017509,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017509,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017509,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017509,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017509,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017509,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017509,"nv":1.088,"tnv":1.088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017509,"nv":1.0881,"tnv":1.0881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017509,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017509,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017509,"nv":1.0884,"tnv":1.0884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017509,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017509,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017509,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017509,"nv":1.0869,"tnv":1.0869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017509,"nv":1.0862,"tnv":1.0862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017509,"nv":1.0857,"tnv":1.0857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017509,"nv":1.0857,"tnv":1.0857},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017509,"nv":1.0857,"tnv":1.0857},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017509,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017509,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017509,"nv":1.0857,"tnv":1.0857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017509,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017509,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017509,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017509,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017509,"nv":1.0855,"tnv":1.0855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017509,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017509,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017509,"nv":1.0846,"tnv":1.0846},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017509,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017509,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017509,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017509,"nv":1.0849,"tnv":1.0849},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017509,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017509,"nv":1.085,"tnv":1.085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017509,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017509,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017509,"nv":1.0848,"tnv":1.0848},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017509,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017509,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017509,"nv":1.0841,"tnv":1.0841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017509,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017509,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017509,"nv":1.0846,"tnv":1.0846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017509,"nv":1.0849,"tnv":1.0849},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017509,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017509,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017509,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017509,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017509,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017509,"nv":1.084,"tnv":1.084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017509,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017509,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017509,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017509,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017509,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017509,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017509,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017509,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017509,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017509,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017509,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017509,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017509,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017509,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017509,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017509,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017509,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017509,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017509,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017509,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017509,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017509,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017509,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017509,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017509,"nv":1.083,"tnv":1.083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017509,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017509,"nv":1.084,"tnv":1.084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017509,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017509,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017509,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017509,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017509,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017509,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017509,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017509,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017509,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017509,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017509,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017509,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017509,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017509,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017509,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017509,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017509,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017509,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017509,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017509,"nv":1.0834,"tnv":1.0834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017509,"nv":1.0837,"tnv":1.0837},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017509,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017509,"nv":1.0835,"tnv":1.0835},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017509,"nv":1.0833,"tnv":1.0833},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017509,"nv":1.083,"tnv":1.083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017509,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017509,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017509,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017509,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017509,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017509,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017509,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017509,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017509,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017509,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017509,"nv":1.081,"tnv":1.081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017509,"nv":1.0804,"tnv":1.0804},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017509,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017509,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017509,"nv":1.081,"tnv":1.081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017509,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017509,"nv":1.0808,"tnv":1.0808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017509,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017509,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017509,"nv":1.0805,"tnv":1.0805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017509,"nv":1.0803,"tnv":1.0803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017509,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017509,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017509,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017509,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017509,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017509,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017509,"nv":1.08,"tnv":1.08},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017509,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017509,"nv":1.08,"tnv":1.08},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017509,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017509,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017509,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017509,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017509,"nv":1.079,"tnv":1.079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017509,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017509,"nv":1.079,"tnv":1.079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017509,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017509,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017509,"nv":1.0797,"tnv":1.0797},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017509,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017509,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017509,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017509,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017509,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017509,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017509,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017509,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017509,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017509,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017509,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017509,"nv":1.0754,"tnv":1.0754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017509,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017509,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017509,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017509,"nv":1.075,"tnv":1.075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017509,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017509,"nv":1.075,"tnv":1.075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017509,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017509,"nv":1.0741,"tnv":1.0741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017509,"nv":1.074,"tnv":1.074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017509,"nv":1.0745,"tnv":1.0745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017509,"nv":1.074,"tnv":1.074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017509,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017509,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017509,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017509,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017509,"nv":1.074,"tnv":1.074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017509,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017509,"nv":1.0743,"tnv":1.0743},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017509,"nv":1.0743,"tnv":1.0743},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017509,"nv":1.0733,"tnv":1.0733},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017509,"nv":1.0729,"tnv":1.0729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017509,"nv":1.0735,"tnv":1.0735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017509,"nv":1.0734,"tnv":1.0734},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017509,"nv":1.0734,"tnv":1.0734},{"stockId":3000000017509,"date":"2025-02-20T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000017509,"date":"2025-02-19T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017509,"date":"2025-02-18T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000017509,"date":"2025-02-17T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017509,"date":"2025-02-16T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000017509,"date":"2025-02-13T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000017509,"date":"2025-02-12T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017509,"date":"2025-02-11T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000017509,"date":"2025-02-10T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000017509,"date":"2025-02-09T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000017509,"date":"2025-02-06T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017509,"date":"2025-02-05T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017509,"date":"2025-02-04T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000017509,"date":"2025-01-26T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000017509,"date":"2025-01-23T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000017509,"date":"2025-01-22T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017509,"date":"2025-01-21T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017509,"date":"2025-01-20T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017509,"date":"2025-01-19T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000017509,"date":"2025-01-16T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000017509,"date":"2025-01-15T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000017509,"date":"2025-01-14T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000017509,"date":"2025-01-13T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000017509,"date":"2025-01-12T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017509,"date":"2025-01-09T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000017509,"date":"2025-01-08T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000017509,"date":"2025-01-07T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017509,"date":"2025-01-06T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000017509,"date":"2025-01-05T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000017509,"date":"2025-01-02T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000017509,"date":"2025-01-01T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017509,"date":"2024-12-30T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017509,"date":"2024-12-29T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000017509,"date":"2024-12-26T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000017509,"date":"2024-12-25T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000017509,"date":"2024-12-24T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000017509,"date":"2024-12-23T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000017509,"date":"2024-12-22T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000017509,"date":"2024-12-19T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000017509,"date":"2024-12-18T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000017509,"date":"2024-12-17T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000017509,"date":"2024-12-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000017509,"date":"2024-12-15T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000017509,"date":"2024-12-12T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017509,"date":"2024-12-11T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000017509,"date":"2024-12-10T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017509,"date":"2024-12-09T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000017509,"date":"2024-12-08T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000017509,"date":"2024-12-05T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017509,"date":"2024-12-04T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017509,"date":"2024-12-03T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000017509,"date":"2024-12-02T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017509,"date":"2024-12-01T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017509,"date":"2024-11-28T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017509,"date":"2024-11-27T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017509,"date":"2024-11-26T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017509,"date":"2024-11-25T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000017509,"date":"2024-11-24T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000017509,"date":"2024-11-21T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000017509,"date":"2024-11-20T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017509,"date":"2024-11-19T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017509,"date":"2024-11-18T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017509,"date":"2024-11-17T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017509,"date":"2024-11-14T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017509,"date":"2024-11-13T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017509,"date":"2024-11-12T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017509,"date":"2024-11-11T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017509,"date":"2024-11-10T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017509,"date":"2024-11-07T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000017509,"date":"2024-11-06T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017509,"date":"2024-11-05T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000017509,"date":"2024-11-04T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017509,"date":"2024-11-03T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000017509,"date":"2024-10-31T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000017509,"date":"2024-10-30T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017509,"date":"2024-10-29T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017509,"date":"2024-10-28T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017509,"date":"2024-10-27T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017509,"date":"2024-10-24T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017509,"date":"2024-10-23T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017509,"date":"2024-10-22T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017509,"date":"2024-10-21T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017509,"date":"2024-10-20T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017509,"date":"2024-10-17T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017509,"date":"2024-10-16T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017509,"date":"2024-10-15T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017509,"date":"2024-10-14T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017509,"date":"2024-10-13T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017509,"date":"2024-10-10T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017509,"date":"2024-10-09T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017509,"date":"2024-10-08T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017509,"date":"2024-10-07T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017509,"date":"2024-09-29T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017509,"date":"2024-09-26T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017509,"date":"2024-09-25T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000017509,"date":"2024-09-24T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000017509,"date":"2024-09-23T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017509,"date":"2024-09-22T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017509,"date":"2024-09-19T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017509,"date":"2024-09-18T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017509,"date":"2024-09-17T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017509,"date":"2024-09-12T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017509,"date":"2024-09-11T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000017509,"date":"2024-09-10T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017509,"date":"2024-09-09T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017509,"date":"2024-09-08T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017509,"date":"2024-09-05T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017509,"date":"2024-09-04T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017509,"date":"2024-09-03T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017509,"date":"2024-09-02T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017509,"date":"2024-09-01T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017509,"date":"2024-08-29T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017509,"date":"2024-08-28T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017509,"date":"2024-08-27T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000017509,"date":"2024-08-26T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017509,"date":"2024-08-25T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017509,"date":"2024-08-22T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017509,"date":"2024-08-21T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017509,"date":"2024-08-20T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017509,"date":"2024-08-19T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017509,"date":"2024-08-18T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017509,"date":"2024-08-15T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017509,"date":"2024-08-14T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017509,"date":"2024-08-13T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017509,"date":"2024-08-12T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017509,"date":"2024-08-11T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017509,"date":"2024-08-08T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017509,"date":"2024-08-07T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017509,"date":"2024-08-06T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017509,"date":"2024-08-05T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000017509,"date":"2024-08-04T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017509,"date":"2024-08-01T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017509,"date":"2024-07-31T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017509,"date":"2024-07-30T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017509,"date":"2024-07-29T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017509,"date":"2024-07-28T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017509,"date":"2024-07-25T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017509,"date":"2024-07-24T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017509,"date":"2024-07-23T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017509,"date":"2024-07-22T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017509,"date":"2024-07-21T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017509,"date":"2024-07-18T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017509,"date":"2024-07-17T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017509,"date":"2024-07-16T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017509,"date":"2024-07-15T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017509,"date":"2024-07-14T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017509,"date":"2024-07-11T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017509,"date":"2024-07-10T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017509,"date":"2024-07-09T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017509,"date":"2024-07-08T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017509,"date":"2024-07-07T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017509,"date":"2024-07-04T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017509,"date":"2024-07-03T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017509,"date":"2024-07-02T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017509,"date":"2024-07-01T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017509,"date":"2024-06-30T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017509,"date":"2024-06-27T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017509,"date":"2024-06-26T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017509,"date":"2024-06-25T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000017509,"date":"2024-06-24T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017509,"date":"2024-06-23T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017509,"date":"2024-06-20T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000017509,"date":"2024-06-19T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000017509,"date":"2024-06-18T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017509,"date":"2024-06-17T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000017509,"date":"2024-06-16T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017509,"date":"2024-06-13T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017509,"date":"2024-06-12T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017509,"date":"2024-06-11T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017509,"date":"2024-06-10T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017509,"date":"2024-06-06T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017509,"date":"2024-06-05T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017509,"date":"2024-06-04T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000017509,"date":"2024-06-03T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017509,"date":"2024-06-02T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000017509,"date":"2024-05-30T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000017509,"date":"2024-05-29T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017509,"date":"2024-05-28T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017509,"date":"2024-05-27T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017509,"date":"2024-05-26T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017509,"date":"2024-05-23T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000017509,"date":"2024-05-22T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017509,"date":"2024-05-21T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017509,"date":"2024-05-20T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000017509,"date":"2024-05-19T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000017509,"date":"2024-05-16T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000017509,"date":"2024-05-15T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000017509,"date":"2024-05-14T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000017509,"date":"2024-05-13T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000017509,"date":"2024-05-12T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017509,"nv":1.0447,"tnv":1.0447},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017509,"nv":1.0445,"tnv":1.0445},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017509,"nv":1.0448,"tnv":1.0448},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017509,"nv":1.0447,"tnv":1.0447},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017509,"nv":1.0439,"tnv":1.0439},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017509,"nv":1.0433,"tnv":1.0433},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017509,"nv":1.0423,"tnv":1.0423},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017509,"nv":1.0438,"tnv":1.0438}],"influencesList":[]}