window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-18T00:25:04.440Z","endDate":"2026-04-18T00:25:04.440Z","stock":{"_id":3000000017509,"stockCode":"017509","shortName":"红土创新丰睿中短债A","masterFundShortName":"红土创新丰睿中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新丰睿中短债债券型证券投资基金","inceptionDate":"2023-03-02T16:00:00.000Z","setUpDate":"2023-03-02T16:00:00.000Z","setUpAssetScale":168182136.26,"setUpShares":168182136.26,"pinyin":"htcxfrzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000017509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9861,"f_ind_h_s_r":0.0139,"f_h_a":149,"f_h_s_a":3092714,"f_ind_h_s_r_c_hy":-0.0074,"f_ins_h_s_r_c_hy":0.007399999999999962,"f_ind_h_s_r_c_1y":-0.036500000000000005,"f_ins_h_s_r_c_1y":0.03650000000000009,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017509,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8230017405275137,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.7251159708416169,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.7327713100495116,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.6323123620309051,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.6002941176470589,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.48829201101928377,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.46416240850711227,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.49558612194621227},"fp":{"stockId":3000000017509,"type":"fp","f_cagr_p_r_fs":0.030338886928286346,"f_p_r_m1":0.0025568441238243977,"f_p_r_d1":0,"f_p_r_m3":0.005310868968043225,"f_p_r_m6":0.011236989960394128,"f_p_r_fys":0.005863490609253397,"f_p_r_y1":0.017139151380396678,"f_p_r_y2":0.05263662511984668,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.09363482418567592},"ff":{"stockId":3000000017509,"type":"ff","f_m_f":390917,"f_m_f_r":0.003,"f_c_f":130306,"f_c_f_r":0.001,"f_m_a_c_f":521223,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017509,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0979,"f_nv_cr":0.0002733236151604146},"f_as":{"stockId":3000000017509,"type":"f_as","f_tas":208517391.95599997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017510,"name":"红土创新丰睿中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017510","tickerId":17510,"shortName":"红土创新丰睿中短债C","currency":"CNY","__csrcFundId":12138,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.411Z","fundCollectionId":4000050970000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","setUpDate":"2023-03-02T16:00:00.000Z","setUpAssetScale":32720374.09,"setUpShares":32720374.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfrzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b4b1987889646e71cc8","date":"2025-12-30T16:00:00.000Z","fundId":3000000017509,"stockCode":"230208","stockName":"23国开08","holdings":800000,"marketCap":82860646,"netValueRatio":0.3682,"lastUpdated":"2026-01-22T14:59:23.247Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cc9","date":"2025-12-30T16:00:00.000Z","fundId":3000000017509,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":52422602,"netValueRatio":0.2329,"lastUpdated":"2026-01-22T14:59:23.250Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71cca","date":"2025-12-30T16:00:00.000Z","fundId":3000000017509,"stockCode":"250413","stockName":"25农发13","holdings":300000,"marketCap":30290087,"netValueRatio":0.1346,"lastUpdated":"2026-01-22T14:59:23.253Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71ccb","date":"2025-12-30T16:00:00.000Z","fundId":3000000017509,"stockCode":"250018","stockName":"25附息国债18","holdings":100000,"marketCap":10083668,"netValueRatio":0.0448,"lastUpdated":"2026-01-22T14:59:23.255Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4b1987889646e71ccc","date":"2025-12-30T16:00:00.000Z","fundId":3000000017509,"stockCode":"250013","stockName":"25附息国债13","holdings":100000,"marketCap":10060301,"netValueRatio":0.0447,"lastUpdated":"2026-01-22T14:59:23.258Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-30T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-27T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-06T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-04T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-27T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-10-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-13T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0979},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0976},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0967},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0966},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0965},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0965},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0961},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0962},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0957},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0955},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0954},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0953},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0951},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0951},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.095},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0948},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0947},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0947},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0946},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0946},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0945},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0944},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0943},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0942},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.094},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0939},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0939},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0939},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0935},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0935},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0934},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0933},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0929},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0929},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0928},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0928},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0926},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0926},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0927},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0926},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0925},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0925},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0924},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0921},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0918},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0916},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0916},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0917},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.091},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0914},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.092},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0899},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.09},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0895},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0887},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0888},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0887},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0888},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0884},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0885},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0875},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0857},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0857},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0857},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0856},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0855},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0846},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0847},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0849},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0848},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0839},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0849},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0847},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0843},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0845},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0839},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0833},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0847},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0849},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0843},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0835},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0841},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0837},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0833},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0831},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0837},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0835},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0833},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0822},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0814},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0804},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0809},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0809},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.08},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.08},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0794},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0789},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0787},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0794},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0797},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0795},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0789},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0776},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0772},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0756},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0751},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0749},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.074},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0725},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0733},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0744},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0743},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0743},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0733},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0734},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0734},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0737},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0741},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0746},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0744},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0748},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0751},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0759},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0762},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0763},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0764},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0772},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0773},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0766},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0761},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0748},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0749},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0756},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0755},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0751},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0751},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0754},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.076},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0757},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0755},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0759},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0762},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0768},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0771},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0776},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0774},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0772},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0769},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0765},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0763},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0756},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0758},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.076},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0758},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0748},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0736},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0732},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0732},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0734},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0728},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0709},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0702},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0701},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0686},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0684},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0683},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.068},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0673},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0675},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0651},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0643},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0639},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0637},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0635},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0631},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0629},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0627},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0626},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0626},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0626},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0625},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0625},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0627},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0624},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0622},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0621},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0617},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0616},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0614},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0611},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0602},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0598},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0597},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0594},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0592},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0586},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0585},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0588},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0593},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0595},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0593},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.059},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.059},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0587},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0578},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0569},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0576},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0583},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0599},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0612},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0609},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0599},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0597},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0596},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0598},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0602},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0596},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0591},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0586},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0581},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.058},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0579},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0579},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0577},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0575},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0572},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0565},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0562},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0558},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0556},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0565},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0565},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0565},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0563},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0564},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0563},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0561},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0562},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0565},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0561},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0554},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0566},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0571},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0576},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0574},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0576},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0573},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.057},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0563},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0556},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0553},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0549},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0548},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0544},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0543},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0537},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0526},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0524},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0524},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0524},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0523},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.052},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0518},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0516},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0515},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0511},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0516},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0521},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0522},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0516},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.051},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0514},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0513},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0511},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0506},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0504},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0498},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0495},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0495},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0494},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0487},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0486},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0485},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0483},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0483},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0483},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.048},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0479},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0477},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0474},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0473},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0469},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0467},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0467},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0466},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0465},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0463},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0462},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.046},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0458},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0458},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0457},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0457},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0456},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0454},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0451},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0447},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0445},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0448},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0447},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0439},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0433},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0423},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0438},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0446},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0446},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0454},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0448},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.044},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0435},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.043},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0428},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0428},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0425},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0415},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0411},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.041},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0406},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0399},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0395},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0391},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0391},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0389},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0389},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0381},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0379},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0379},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0379},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0377},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0378},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0374},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0369},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0367},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0369},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0371},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0376},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0375},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0375},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0376},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.037},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0369},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0366},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0372},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0368},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0366},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0364},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0361},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0355},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.035},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0343},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0338},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0328},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0327},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0323},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0327},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0323},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0322},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0321},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0318},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.031},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0306},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0305},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0302},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0301},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0302},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0298},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0294},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0292},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0289},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0291},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.029},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.029},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0289},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0289},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0285},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0283},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.028},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.028},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0281},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0279},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0278},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0271},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0261},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0251},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0244},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0237},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0233},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0232},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0232},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0232},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0228},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0222},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0217},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0212},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.021},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0207},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0206},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0205},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0205},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0205},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0206},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0205},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0203},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0203},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0203},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0203},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0204},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0206},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0207},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0208},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0207},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0206},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0204},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0202},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0201},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0199},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0198},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0196},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0197},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0197},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0195},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0195},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0192},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0192},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0191},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0189},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0187},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0186},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0183},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0184},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0182},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0183},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0186},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0187},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0189},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0188},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0187},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0187},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.019},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0195},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0184},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0177},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0176},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0179},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0179},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0177},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0175},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0174},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0176},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0178},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0178},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0176},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0172},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0171},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0174},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0176},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.018},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0182},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0181},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0182},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0184},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.018},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0175},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.018},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0185},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0188},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0186},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0186},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0187},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0186},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0185},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0184},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0181},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0176},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0172},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0171},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.017},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.017},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0169},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0167},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0165},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0161},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0159},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0156},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0157},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0154},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0149},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.015},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0158},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0156},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0154},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0153},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.015},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0147},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.014},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0139},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0139},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.014},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0139},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0138},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0137},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0135},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0131},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.013},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0123},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0118},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0115},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0113},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0114},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0112},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.011},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0109},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0112},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0116},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.012},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0118},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0114},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0113},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0111},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0112},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0109},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0105},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0102},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0101},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0098},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0095},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0093},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.009},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.009},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0089},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0089},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0081},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0077},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0075},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0074},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0076},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0076},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0075},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0075},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0069},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0065},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0065},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0063},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0061},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0055},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0053},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0047},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0045},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0042},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0041},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.0041},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000017509,"lxr_nv_fc":1.004}]}