window.pageData = {"startDate":"2024-05-10T00:46:13.014Z","endDate":"2026-05-10T00:46:13.014Z","stock":{"_id":3000000017506,"name":"明亚中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017506","tickerId":17506,"shortName":"明亚中证1000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000051670000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":27196182.66,"setUpShares":27196182.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"myzz1000zszqxzqtzjj","indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51670000","tickerId":51670000,"name":"明亚基金管理有限责任公司"},"managers":[{"name":"何明","stockType":"fund_manager","stockCode":"8801594320","exchange":"fm","tickerId":813185560}],"hotMetrics":{"fss":{"stockId":3000000017506,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":2078,"f_h_s_a":1861,"f_ind_h_s_r_c_hy":0.9684,"f_ins_h_s_r_c_hy":-0.9684,"f_ind_h_s_r_c_1y":0.9602,"f_ins_h_s_r_c_1y":-0.9602,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017506,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4830188679245283,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5453917846047636,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5820526408761703,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5119313944817301,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5472107662253093,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.48967400580303805,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.4972895863052782,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.4771697455559428},"fp":{"stockId":3000000017506,"type":"fp","f_p_r_d1":0.0031077012722151576,"f_p_r_m1":0.06126356094447982,"f_cagr_p_r_fs":0.09859057597947629,"f_p_r_m3":0.03621777396993542,"f_p_r_m6":0.07890682020922868,"f_p_r_fys":0.09398898116931176,"f_p_r_y1":0.3121609626195876,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.7009345794392523,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.9813084112149533,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.5794392523364486,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.9065420560747663,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.9811320754716981,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.7019230769230769,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.4826702329209853,"f_p_r_y3":0.33026697330266996},"ff":{"stockId":3000000017506,"type":"ff","f_m_f":242185,"f_m_f_r":0.01,"f_c_f":36327,"f_c_f_r":0.0015,"f_m_a_c_f":278512,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017506,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3304,"f_nv_cr":0.0010534236267871755},"f_as":{"stockId":3000000017506,"type":"f_as","f_tas":120293559.8565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017505,"__csrcFundId":12561,"stockCode":"017505","shortName":"明亚中证1000指数增强(017505)","masterFundShortName":"明亚中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17505,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:19.067Z","status":"normal","exchange":"jj","fundCollectionId":4000051670000,"name":"明亚中证1000指数增强型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","followedNum":4,"setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":243697121.18,"setUpShares":243697121.18,"pinyin":"myzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":719,"holdings":76700,"marketCap":1020877,"netValueRatio":0.0084,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":685,"holdings":91000,"marketCap":1011010,"netValueRatio":0.0083,"quarterlyChange":-0.04635193133047244,"stock":{"stockCode":"000685","exchange":"sz","stockType":"company","tickerId":685,"name":"中山公用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":601677,"holdings":66100,"marketCap":1007364,"netValueRatio":0.0083,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":300809,"holdings":30400,"marketCap":1001376,"netValueRatio":0.0082,"quarterlyChange":-0.13475177304964503,"stock":{"stockCode":"300809","tickerId":300809,"exchange":"sz","stockType":"company","name":"华辰装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":600064,"holdings":119400,"marketCap":996990,"netValueRatio":0.0082,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":601900,"holdings":76500,"marketCap":993735,"netValueRatio":0.0081,"quarterlyChange":-0.03131991051454097,"stock":{"stockCode":"601900","exchange":"sh","stockType":"company","tickerId":601900,"name":"南方传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":600210,"holdings":144100,"marketCap":992849,"netValueRatio":0.0081,"quarterlyChange":-0.06258503401360671,"stock":{"stockCode":"600210","exchange":"sh","stockType":"company","tickerId":600210,"name":"紫江企业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":2010,"holdings":172900,"marketCap":992446,"netValueRatio":0.0081,"quarterlyChange":-0.012048192771084043,"stock":{"stockCode":"002010","exchange":"sz","stockType":"company","tickerId":2010,"name":"传化智联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":600654,"holdings":296000,"marketCap":991600,"netValueRatio":0.0081,"quarterlyChange":-0.1114058355437676,"stock":{"stockCode":"600654","exchange":"sh","stockType":"company","tickerId":600654,"name":"中安科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":917,"holdings":106000,"marketCap":991100,"netValueRatio":0.0081,"quarterlyChange":-0.09046692607003948,"stock":{"stockCode":"000917","exchange":"sz","stockType":"company","tickerId":917,"name":"电广传媒"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017506,"nv":1.3304,"tnv":1.3304},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017506,"nv":1.329,"tnv":1.329},{"stockId":3000000017506,"date":"2026-05-05T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017506,"nv":1.2911,"tnv":1.2911},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017506,"nv":1.2853,"tnv":1.2853},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017506,"nv":1.2787,"tnv":1.2787},{"stockId":3000000017506,"date":"2026-04-26T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000017506,"date":"2026-04-23T16:00:00.000Z","nv":1.288,"tnv":1.288},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017506,"nv":1.2902,"tnv":1.2902},{"stockId":3000000017506,"date":"2026-04-21T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017506,"nv":1.2904,"tnv":1.2904},{"stockId":3000000017506,"date":"2026-04-19T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017506,"nv":1.2868,"tnv":1.2868},{"stockId":3000000017506,"date":"2026-04-15T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000017506,"date":"2026-04-14T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017506,"nv":1.2688,"tnv":1.2688},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017506,"nv":1.254,"tnv":1.254},{"stockId":3000000017506,"date":"2026-04-09T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000017506,"date":"2026-04-08T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017506,"nv":1.2536,"tnv":1.2536},{"stockId":3000000017506,"date":"2026-04-06T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017506,"nv":1.1992,"tnv":1.1992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017506,"nv":1.2158,"tnv":1.2158},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017506,"nv":1.2336,"tnv":1.2336},{"stockId":3000000017506,"date":"2026-03-30T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017506,"nv":1.2271,"tnv":1.2271},{"stockId":3000000017506,"date":"2026-03-26T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017506,"nv":1.209,"tnv":1.209},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017506,"nv":1.2217,"tnv":1.2217},{"stockId":3000000017506,"date":"2026-03-23T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017506,"nv":1.1737,"tnv":1.1737},{"stockId":3000000017506,"date":"2026-03-19T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017506,"nv":1.2578,"tnv":1.2578},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017506,"nv":1.2829,"tnv":1.2829},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017506,"nv":1.2725,"tnv":1.2725},{"stockId":3000000017506,"date":"2026-03-15T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017506,"nv":1.2927,"tnv":1.2927},{"stockId":3000000017506,"date":"2026-03-11T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000017506,"date":"2026-03-10T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000017506,"date":"2026-03-09T16:00:00.000Z","nv":1.306,"tnv":1.306},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017506,"nv":1.2893,"tnv":1.2893},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017506,"nv":1.2986,"tnv":1.2986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017506,"nv":1.2827,"tnv":1.2827},{"stockId":3000000017506,"date":"2026-03-03T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017506,"nv":1.2846,"tnv":1.2846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017506,"nv":1.3131,"tnv":1.3131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017506,"nv":1.3272,"tnv":1.3272},{"stockId":3000000017506,"date":"2026-02-25T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017506,"nv":1.316,"tnv":1.316},{"stockId":3000000017506,"date":"2026-02-23T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017506,"nv":1.2904,"tnv":1.2904},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017506,"nv":1.3039,"tnv":1.3039},{"stockId":3000000017506,"date":"2026-02-10T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000017506,"date":"2026-02-09T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017506,"nv":1.298,"tnv":1.298},{"stockId":3000000017506,"date":"2026-02-05T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017506,"nv":1.2832,"tnv":1.2832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017506,"nv":1.2953,"tnv":1.2953},{"stockId":3000000017506,"date":"2026-02-02T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017506,"nv":1.2663,"tnv":1.2663},{"stockId":3000000017506,"date":"2026-01-29T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017506,"nv":1.3094,"tnv":1.3094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017506,"nv":1.3187,"tnv":1.3187},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017506,"nv":1.3166,"tnv":1.3166},{"stockId":3000000017506,"date":"2026-01-25T16:00:00.000Z","nv":1.3217,"tnv":1.3217},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017506,"nv":1.3319,"tnv":1.3319},{"stockId":3000000017506,"date":"2026-01-21T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017506,"nv":1.3096,"tnv":1.3096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017506,"nv":1.3003,"tnv":1.3003},{"stockId":3000000017506,"date":"2026-01-18T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000017506,"date":"2026-01-15T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000017506,"date":"2026-01-14T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017506,"nv":1.2826,"tnv":1.2826},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017506,"nv":1.2792,"tnv":1.2792},{"stockId":3000000017506,"date":"2026-01-11T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017506,"nv":1.2754,"tnv":1.2754},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017506,"nv":1.2578,"tnv":1.2578},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017506,"nv":1.2499,"tnv":1.2499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017506,"nv":1.2476,"tnv":1.2476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017506,"nv":1.2335,"tnv":1.2335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017506,"nv":1.2161,"tnv":1.2161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017506,"nv":1.2167,"tnv":1.2167},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017506,"nv":1.2131,"tnv":1.2131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017506,"nv":1.2178,"tnv":1.2178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017506,"nv":1.2186,"tnv":1.2186},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017506,"nv":1.2104,"tnv":1.2104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017506,"nv":1.1984,"tnv":1.1984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017506,"nv":1.1988,"tnv":1.1988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017506,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017506,"nv":1.1822,"tnv":1.1822},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017506,"nv":1.1836,"tnv":1.1836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017506,"nv":1.1737,"tnv":1.1737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017506,"nv":1.1898,"tnv":1.1898},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017506,"nv":1.1924,"tnv":1.1924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017506,"nv":1.1878,"tnv":1.1878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017506,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017506,"nv":1.1958,"tnv":1.1958},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017506,"nv":1.2033,"tnv":1.2033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017506,"nv":1.1994,"tnv":1.1994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017506,"nv":1.1851,"tnv":1.1851},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017506,"nv":1.1855,"tnv":1.1855},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017506,"nv":1.1888,"tnv":1.1888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017506,"nv":1.197,"tnv":1.197},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017506,"nv":1.1915,"tnv":1.1915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017506,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017506,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017506,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017506,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017506,"nv":1.1571,"tnv":1.1571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017506,"nv":1.1942,"tnv":1.1942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017506,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017506,"nv":1.2088,"tnv":1.2088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017506,"nv":1.2208,"tnv":1.2208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017506,"nv":1.2272,"tnv":1.2272},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017506,"nv":1.2336,"tnv":1.2336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017506,"nv":1.2269,"tnv":1.2269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017506,"nv":1.2325,"tnv":1.2325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017506,"nv":1.2328,"tnv":1.2328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017506,"nv":1.2331,"tnv":1.2331},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017506,"nv":1.2333,"tnv":1.2333},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017506,"nv":1.2229,"tnv":1.2229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017506,"nv":1.2172,"tnv":1.2172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017506,"nv":1.2289,"tnv":1.2289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017506,"nv":1.2264,"tnv":1.2264},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017506,"nv":1.2238,"tnv":1.2238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017506,"nv":1.2364,"tnv":1.2364},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017506,"nv":1.2292,"tnv":1.2292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017506,"nv":1.2319,"tnv":1.2319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017506,"nv":1.2236,"tnv":1.2236},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017506,"nv":1.218,"tnv":1.218},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017506,"nv":1.2111,"tnv":1.2111},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017506,"nv":1.2125,"tnv":1.2125},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017506,"nv":1.197,"tnv":1.197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017506,"nv":1.1893,"tnv":1.1893},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017506,"nv":1.2141,"tnv":1.2141},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017506,"nv":1.2229,"tnv":1.2229},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017506,"nv":1.2038,"tnv":1.2038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017506,"nv":1.2152,"tnv":1.2152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017506,"nv":1.2237,"tnv":1.2237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017506,"nv":1.2233,"tnv":1.2233},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017506,"nv":1.2146,"tnv":1.2146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017506,"nv":1.2114,"tnv":1.2114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017506,"nv":1.2013,"tnv":1.2013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017506,"nv":1.213,"tnv":1.213},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017506,"nv":1.2201,"tnv":1.2201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017506,"nv":1.2018,"tnv":1.2018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017506,"nv":1.2085,"tnv":1.2085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017506,"nv":1.2058,"tnv":1.2058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017506,"nv":1.2055,"tnv":1.2055},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017506,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017506,"nv":1.203,"tnv":1.203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017506,"nv":1.1954,"tnv":1.1954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017506,"nv":1.2011,"tnv":1.2011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017506,"nv":1.2046,"tnv":1.2046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017506,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017506,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017506,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017506,"nv":1.1815,"tnv":1.1815},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017506,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017506,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017506,"nv":1.1837,"tnv":1.1837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017506,"nv":1.2019,"tnv":1.2019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017506,"nv":1.1952,"tnv":1.1952},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017506,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017506,"nv":1.1895,"tnv":1.1895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017506,"nv":1.2145,"tnv":1.2145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017506,"nv":1.2116,"tnv":1.2116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017506,"nv":1.2007,"tnv":1.2007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017506,"nv":1.1917,"tnv":1.1917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017506,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017506,"nv":1.1813,"tnv":1.1813},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017506,"nv":1.1815,"tnv":1.1815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017506,"nv":1.172,"tnv":1.172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017506,"nv":1.1519,"tnv":1.1519},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017506,"nv":1.1717,"tnv":1.1717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017506,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017506,"nv":1.1594,"tnv":1.1594},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017506,"nv":1.1471,"tnv":1.1471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017506,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017506,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017506,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017506,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017506,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017506,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017506,"nv":1.1322,"tnv":1.1322},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017506,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017506,"nv":1.1285,"tnv":1.1285},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017506,"nv":1.127,"tnv":1.127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017506,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017506,"nv":1.111,"tnv":1.111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017506,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017506,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017506,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017506,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017506,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017506,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017506,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017506,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017506,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017506,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017506,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017506,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017506,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017506,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017506,"nv":1.0507,"tnv":1.0507},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017506,"nv":1.0523,"tnv":1.0523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017506,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017506,"nv":1.0418,"tnv":1.0418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017506,"nv":1.039,"tnv":1.039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017506,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017506,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017506,"nv":1.0162,"tnv":1.0162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017506,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017506,"nv":1.0133,"tnv":1.0133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017506,"nv":1.0221,"tnv":1.0221},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017506,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017506,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017506,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017506,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017506,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017506,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017506,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017506,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017506,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017506,"nv":1.0226,"tnv":1.0226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017506,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017506,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017506,"nv":1.0169,"tnv":1.0169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017506,"nv":1.0029,"tnv":1.0029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017506,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017506,"nv":1.0042,"tnv":1.0042},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017506,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017506,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017506,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017506,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017506,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017506,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017506,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017506,"nv":1.02,"tnv":1.02},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017506,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017506,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017506,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017506,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017506,"nv":1.0052,"tnv":1.0052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017506,"nv":1.001,"tnv":1.001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017506,"nv":0.9827,"tnv":0.9827},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017506,"nv":0.9802,"tnv":0.9802},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017506,"nv":0.9766,"tnv":0.9766},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017506,"nv":0.9882,"tnv":0.9882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017506,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017506,"nv":0.9913,"tnv":0.9913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017506,"nv":0.9889,"tnv":0.9889},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017506,"nv":0.9842,"tnv":0.9842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017506,"nv":0.9705,"tnv":0.9705},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017506,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017506,"nv":0.9682,"tnv":0.9682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017506,"nv":0.9764,"tnv":0.9764},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017506,"nv":0.9788,"tnv":0.9788},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017506,"nv":0.9697,"tnv":0.9697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017506,"nv":0.9625,"tnv":0.9625},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017506,"nv":0.9465,"tnv":0.9465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017506,"nv":0.9296,"tnv":0.9296},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017506,"nv":0.9153,"tnv":0.9153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017506,"nv":1.0252,"tnv":1.0252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017506,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017506,"nv":1.031,"tnv":1.031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017506,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017506,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017506,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017506,"nv":1.0378,"tnv":1.0378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017506,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017506,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017506,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017506,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017506,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017506,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017506,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017506,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017506,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017506,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017506,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017506,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017506,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017506,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017506,"nv":1.017,"tnv":1.017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017506,"nv":1.0145,"tnv":1.0145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017506,"nv":1.0026,"tnv":1.0026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017506,"nv":0.9976,"tnv":0.9976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017506,"nv":1.0228,"tnv":1.0228},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017506,"nv":1.0246,"tnv":1.0246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017506,"nv":1.0112,"tnv":1.0112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017506,"nv":1.0147,"tnv":1.0147},{"stockId":3000000017506,"date":"2025-02-20T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000017506,"date":"2025-02-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000017506,"date":"2025-02-18T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000017506,"date":"2025-02-17T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000017506,"date":"2025-02-16T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017506,"date":"2025-02-13T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000017506,"date":"2025-02-12T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000017506,"date":"2025-02-11T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017506,"date":"2025-02-10T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000017506,"date":"2025-02-09T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017506,"date":"2025-02-06T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000017506,"date":"2025-02-05T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000017506,"date":"2025-02-04T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000017506,"date":"2025-01-26T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000017506,"date":"2025-01-23T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000017506,"date":"2025-01-22T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017506,"date":"2025-01-21T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000017506,"date":"2025-01-20T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000017506,"date":"2025-01-19T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000017506,"date":"2025-01-16T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000017506,"date":"2025-01-15T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017506,"date":"2025-01-14T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000017506,"date":"2025-01-13T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000017506,"date":"2025-01-12T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000017506,"date":"2025-01-09T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000017506,"date":"2025-01-08T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000017506,"date":"2025-01-07T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000017506,"date":"2025-01-06T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000017506,"date":"2025-01-05T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000017506,"date":"2025-01-02T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000017506,"date":"2025-01-01T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000017506,"date":"2024-12-30T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017506,"date":"2024-12-29T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017506,"date":"2024-12-26T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017506,"date":"2024-12-25T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000017506,"date":"2024-12-24T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017506,"date":"2024-12-23T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017506,"date":"2024-12-22T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000017506,"date":"2024-12-19T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017506,"date":"2024-12-18T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017506,"date":"2024-12-17T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000017506,"date":"2024-12-16T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017506,"date":"2024-12-15T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000017506,"date":"2024-12-12T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000017506,"date":"2024-12-11T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017506,"date":"2024-12-10T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017506,"date":"2024-12-09T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017506,"date":"2024-12-08T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000017506,"date":"2024-12-05T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017506,"date":"2024-12-04T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017506,"date":"2024-12-03T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017506,"date":"2024-12-02T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000017506,"date":"2024-12-01T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017506,"date":"2024-11-28T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017506,"date":"2024-11-27T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000017506,"date":"2024-11-26T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000017506,"date":"2024-11-25T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017506,"date":"2024-11-24T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000017506,"date":"2024-11-21T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000017506,"date":"2024-11-20T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017506,"date":"2024-11-19T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017506,"date":"2024-11-18T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000017506,"date":"2024-11-17T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000017506,"date":"2024-11-14T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000017506,"date":"2024-11-13T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017506,"date":"2024-11-12T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017506,"date":"2024-11-11T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017506,"date":"2024-11-10T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000017506,"date":"2024-11-07T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017506,"date":"2024-11-06T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000017506,"date":"2024-11-05T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000017506,"date":"2024-11-04T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017506,"date":"2024-11-03T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000017506,"date":"2024-10-31T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000017506,"date":"2024-10-30T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000017506,"date":"2024-10-29T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000017506,"date":"2024-10-28T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000017506,"date":"2024-10-27T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000017506,"date":"2024-10-24T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000017506,"date":"2024-10-23T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000017506,"date":"2024-10-22T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000017506,"date":"2024-10-21T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000017506,"date":"2024-10-20T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000017506,"date":"2024-10-17T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000017506,"date":"2024-10-16T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000017506,"date":"2024-10-15T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000017506,"date":"2024-10-14T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000017506,"date":"2024-10-13T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000017506,"date":"2024-10-10T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000017506,"date":"2024-10-09T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000017506,"date":"2024-10-08T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000017506,"date":"2024-10-07T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017506,"date":"2024-09-29T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000017506,"date":"2024-09-26T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000017506,"date":"2024-09-25T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000017506,"date":"2024-09-24T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000017506,"date":"2024-09-23T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000017506,"date":"2024-09-22T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000017506,"date":"2024-09-19T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000017506,"date":"2024-09-18T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000017506,"date":"2024-09-17T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000017506,"date":"2024-09-12T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000017506,"date":"2024-09-11T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000017506,"date":"2024-09-10T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000017506,"date":"2024-09-09T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000017506,"date":"2024-09-08T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000017506,"date":"2024-09-05T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000017506,"date":"2024-09-04T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000017506,"date":"2024-09-03T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000017506,"date":"2024-09-02T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000017506,"date":"2024-09-01T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000017506,"date":"2024-08-29T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000017506,"date":"2024-08-28T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000017506,"date":"2024-08-27T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000017506,"date":"2024-08-26T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000017506,"date":"2024-08-25T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000017506,"date":"2024-08-22T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000017506,"date":"2024-08-21T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000017506,"date":"2024-08-20T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000017506,"date":"2024-08-19T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000017506,"date":"2024-08-18T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000017506,"date":"2024-08-15T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000017506,"date":"2024-08-14T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000017506,"date":"2024-08-13T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000017506,"date":"2024-08-12T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000017506,"date":"2024-08-11T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000017506,"date":"2024-08-08T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000017506,"date":"2024-08-07T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000017506,"date":"2024-08-06T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000017506,"date":"2024-08-05T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000017506,"date":"2024-08-04T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000017506,"date":"2024-08-01T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000017506,"date":"2024-07-31T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000017506,"date":"2024-07-30T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000017506,"date":"2024-07-29T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000017506,"date":"2024-07-28T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000017506,"date":"2024-07-25T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000017506,"date":"2024-07-24T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000017506,"date":"2024-07-23T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000017506,"date":"2024-07-22T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000017506,"date":"2024-07-21T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000017506,"date":"2024-07-18T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000017506,"date":"2024-07-17T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000017506,"date":"2024-07-16T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000017506,"date":"2024-07-15T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000017506,"date":"2024-07-14T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000017506,"date":"2024-07-11T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017506,"date":"2024-07-10T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000017506,"date":"2024-07-09T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000017506,"date":"2024-07-08T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000017506,"date":"2024-07-07T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000017506,"date":"2024-07-04T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000017506,"date":"2024-07-03T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000017506,"date":"2024-07-02T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000017506,"date":"2024-07-01T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000017506,"date":"2024-06-30T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000017506,"date":"2024-06-27T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000017506,"date":"2024-06-26T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000017506,"date":"2024-06-25T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000017506,"date":"2024-06-24T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000017506,"date":"2024-06-23T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000017506,"date":"2024-06-20T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000017506,"date":"2024-06-19T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000017506,"date":"2024-06-18T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000017506,"date":"2024-06-17T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000017506,"date":"2024-06-16T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000017506,"date":"2024-06-13T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000017506,"date":"2024-06-12T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000017506,"date":"2024-06-11T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000017506,"date":"2024-06-10T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000017506,"date":"2024-06-06T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000017506,"date":"2024-06-05T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000017506,"date":"2024-06-04T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000017506,"date":"2024-06-03T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000017506,"date":"2024-06-02T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000017506,"date":"2024-05-30T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000017506,"date":"2024-05-29T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000017506,"date":"2024-05-28T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000017506,"date":"2024-05-27T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000017506,"date":"2024-05-26T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000017506,"date":"2024-05-23T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000017506,"date":"2024-05-22T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000017506,"date":"2024-05-21T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000017506,"date":"2024-05-20T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000017506,"date":"2024-05-19T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000017506,"date":"2024-05-16T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000017506,"date":"2024-05-15T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000017506,"date":"2024-05-14T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000017506,"date":"2024-05-13T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017506,"date":"2024-05-12T16:00:00.000Z","nv":0.895,"tnv":0.895}],"influencesList":[]}