window.pageData = {"startDate":"2024-05-16T15:18:51.833Z","endDate":"2026-05-16T15:18:51.833Z","stock":{"_id":3000000017505,"stockCode":"017505","shortName":"明亚中证1000指数增强A","masterFundShortName":"明亚中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17505,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051670000,"name":"明亚中证1000指数增强型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","followedNum":4,"setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":243697121.18,"setUpShares":243697121.18,"pinyin":"myzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51670000","tickerId":51670000,"name":"明亚基金管理有限责任公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"何明","stockType":"fund_manager","stockCode":"8801594320","exchange":"fm","tickerId":813185560}],"hotMetrics":{"fss":{"stockId":3000000017505,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.019,"f_ind_h_s_r":0.981,"f_h_a":178,"f_h_s_a":389841,"f_ind_h_s_r_c_hy":0.0807,"f_ins_h_s_r_c_hy":-0.08070000000000001,"f_ind_h_s_r_c_1y":0.09589999999999999,"f_ins_h_s_r_c_1y":-0.0959,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017505,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.42181883537023723,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.3525055966936456,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.48753948753948756,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.4820865045479859,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.5115625675383618,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4624002716007469,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.4519421604763255,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.4444831186912635},"fp":{"stockId":3000000017505,"type":"fp","f_cagr_p_r_fs":0.10290683661223521,"f_p_r_d1":0.0031819496673417547,"f_p_r_m1":0.05787781350482324,"f_p_r_m3":0.03474992328935245,"f_p_r_m6":0.08905215565961577,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.6728971962616822,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.5607476635514018,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.8598130841121495,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.9716981132075472,"f_p_r_fys":0.0984527687296417,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.9719626168224299,"f_p_r_y1":0.325049115913556,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.6538461538461539,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.5071508379888263,"f_p_r_y3":0.3482258870564716},"ff":{"stockId":3000000017505,"type":"ff","f_m_f":242185,"f_m_f_r":0.01,"f_c_f":36327,"f_c_f_r":0.0015,"f_m_a_c_f":278512,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017505,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3489,"f_nv_cr":0.0017080053467992684},"f_as":{"stockId":3000000017505,"type":"f_as","f_tas":1699186.7567999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017506,"name":"明亚中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017506","tickerId":17506,"shortName":"明亚中证1000指数增强C","currency":"CNY","__csrcFundId":12561,"exchange":"jj","lastUpdated":"2026-05-15T17:09:01.911Z","fundCollectionId":4000051670000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":27196182.66,"setUpShares":27196182.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"myzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":719,"holdings":76700,"marketCap":1020877,"netValueRatio":0.0084,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":685,"holdings":91000,"marketCap":1011010,"netValueRatio":0.0083,"quarterlyChange":-0.04635193133047244,"stock":{"stockCode":"000685","exchange":"sz","stockType":"company","tickerId":685,"name":"中山公用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":601677,"holdings":66100,"marketCap":1007364,"netValueRatio":0.0083,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":300809,"holdings":30400,"marketCap":1001376,"netValueRatio":0.0082,"quarterlyChange":-0.13475177304964503,"stock":{"stockCode":"300809","tickerId":300809,"exchange":"sz","stockType":"company","name":"华辰装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":600064,"holdings":119400,"marketCap":996990,"netValueRatio":0.0082,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":601900,"holdings":76500,"marketCap":993735,"netValueRatio":0.0081,"quarterlyChange":-0.03131991051454097,"stock":{"stockCode":"601900","exchange":"sh","stockType":"company","tickerId":601900,"name":"南方传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":600210,"holdings":144100,"marketCap":992849,"netValueRatio":0.0081,"quarterlyChange":-0.06258503401360671,"stock":{"stockCode":"600210","exchange":"sh","stockType":"company","tickerId":600210,"name":"紫江企业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":2010,"holdings":172900,"marketCap":992446,"netValueRatio":0.0081,"quarterlyChange":-0.012048192771084043,"stock":{"stockCode":"002010","exchange":"sz","stockType":"company","tickerId":2010,"name":"传化智联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":600654,"holdings":296000,"marketCap":991600,"netValueRatio":0.0081,"quarterlyChange":-0.1114058355437676,"stock":{"stockCode":"600654","exchange":"sh","stockType":"company","tickerId":600654,"name":"中安科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017505,"stockId":917,"holdings":106000,"marketCap":991100,"netValueRatio":0.0081,"quarterlyChange":-0.09046692607003948,"stock":{"stockCode":"000917","exchange":"sz","stockType":"company","tickerId":917,"name":"电广传媒"}}],"lastFsMetrics":{"latestTurnoverRate":9.185237530036895,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017505,"date":"2026-05-14T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000017505,"date":"2026-05-13T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017505,"nv":1.3729,"tnv":1.3729},{"stockId":3000000017505,"date":"2026-05-11T16:00:00.000Z","nv":1.354,"tnv":1.354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017505,"nv":1.3646,"tnv":1.3646},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017505,"nv":1.3453,"tnv":1.3453},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017505,"nv":1.3438,"tnv":1.3438},{"stockId":3000000017505,"date":"2026-05-05T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017505,"nv":1.3054,"tnv":1.3054},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017505,"nv":1.2996,"tnv":1.2996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017505,"nv":1.2929,"tnv":1.2929},{"stockId":3000000017505,"date":"2026-04-26T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000017505,"date":"2026-04-23T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017505,"nv":1.3045,"tnv":1.3045},{"stockId":3000000017505,"date":"2026-04-21T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017505,"nv":1.3047,"tnv":1.3047},{"stockId":3000000017505,"date":"2026-04-19T16:00:00.000Z","nv":1.306,"tnv":1.306},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017505,"nv":1.3009,"tnv":1.3009},{"stockId":3000000017505,"date":"2026-04-15T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000017505,"date":"2026-04-14T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017505,"nv":1.2827,"tnv":1.2827},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017505,"nv":1.2677,"tnv":1.2677},{"stockId":3000000017505,"date":"2026-04-09T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000017505,"date":"2026-04-08T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017505,"nv":1.2673,"tnv":1.2673},{"stockId":3000000017505,"date":"2026-04-06T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017505,"nv":1.2122,"tnv":1.2122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017505,"nv":1.229,"tnv":1.229},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017505,"nv":1.2469,"tnv":1.2469},{"stockId":3000000017505,"date":"2026-03-30T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017505,"nv":1.2404,"tnv":1.2404},{"stockId":3000000017505,"date":"2026-03-26T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017505,"nv":1.222,"tnv":1.222},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017505,"nv":1.2348,"tnv":1.2348},{"stockId":3000000017505,"date":"2026-03-23T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017505,"nv":1.1862,"tnv":1.1862},{"stockId":3000000017505,"date":"2026-03-19T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017505,"nv":1.2712,"tnv":1.2712},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017505,"nv":1.2965,"tnv":1.2965},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017505,"nv":1.2861,"tnv":1.2861},{"stockId":3000000017505,"date":"2026-03-15T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017505,"nv":1.3064,"tnv":1.3064},{"stockId":3000000017505,"date":"2026-03-11T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000017505,"date":"2026-03-10T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000017505,"date":"2026-03-09T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017505,"nv":1.3029,"tnv":1.3029},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017505,"nv":1.3123,"tnv":1.3123},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017505,"nv":1.2962,"tnv":1.2962},{"stockId":3000000017505,"date":"2026-03-03T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017505,"nv":1.2981,"tnv":1.2981},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017505,"nv":1.3268,"tnv":1.3268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017505,"nv":1.341,"tnv":1.341},{"stockId":3000000017505,"date":"2026-02-25T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017505,"nv":1.3297,"tnv":1.3297},{"stockId":3000000017505,"date":"2026-02-23T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017505,"nv":1.3036,"tnv":1.3036},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017505,"nv":1.3173,"tnv":1.3173},{"stockId":3000000017505,"date":"2026-02-10T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000017505,"date":"2026-02-09T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017505,"nv":1.3113,"tnv":1.3113},{"stockId":3000000017505,"date":"2026-02-05T16:00:00.000Z","nv":1.297,"tnv":1.297},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017505,"nv":1.2963,"tnv":1.2963},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017505,"nv":1.3085,"tnv":1.3085},{"stockId":3000000017505,"date":"2026-02-02T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017505,"nv":1.2792,"tnv":1.2792},{"stockId":3000000017505,"date":"2026-01-29T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017505,"nv":1.3227,"tnv":1.3227},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017505,"nv":1.332,"tnv":1.332},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017505,"nv":1.3299,"tnv":1.3299},{"stockId":3000000017505,"date":"2026-01-25T16:00:00.000Z","nv":1.335,"tnv":1.335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017505,"nv":1.3453,"tnv":1.3453},{"stockId":3000000017505,"date":"2026-01-21T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017505,"nv":1.3227,"tnv":1.3227},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017505,"nv":1.3133,"tnv":1.3133},{"stockId":3000000017505,"date":"2026-01-18T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000017505,"date":"2026-01-15T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000017505,"date":"2026-01-14T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017505,"nv":1.2953,"tnv":1.2953},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017505,"nv":1.2919,"tnv":1.2919},{"stockId":3000000017505,"date":"2026-01-11T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017505,"nv":1.288,"tnv":1.288},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017505,"nv":1.2702,"tnv":1.2702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017505,"nv":1.2622,"tnv":1.2622},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017505,"nv":1.2599,"tnv":1.2599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017505,"nv":1.2456,"tnv":1.2456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017505,"nv":1.228,"tnv":1.228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017505,"nv":1.2286,"tnv":1.2286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017505,"nv":1.2249,"tnv":1.2249},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017505,"nv":1.2296,"tnv":1.2296},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017505,"nv":1.2305,"tnv":1.2305},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017505,"nv":1.2222,"tnv":1.2222},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017505,"nv":1.21,"tnv":1.21},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017505,"nv":1.2104,"tnv":1.2104},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017505,"nv":1.2046,"tnv":1.2046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017505,"nv":1.1936,"tnv":1.1936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017505,"nv":1.195,"tnv":1.195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017505,"nv":1.185,"tnv":1.185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017505,"nv":1.2012,"tnv":1.2012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017505,"nv":1.2038,"tnv":1.2038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017505,"nv":1.1992,"tnv":1.1992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017505,"nv":1.21,"tnv":1.21},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017505,"nv":1.2073,"tnv":1.2073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017505,"nv":1.2148,"tnv":1.2148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017505,"nv":1.2108,"tnv":1.2108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017505,"nv":1.1963,"tnv":1.1963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017505,"nv":1.1967,"tnv":1.1967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017505,"nv":1.2,"tnv":1.2},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017505,"nv":1.2084,"tnv":1.2084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017505,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017505,"nv":1.1906,"tnv":1.1906},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017505,"nv":1.188,"tnv":1.188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017505,"nv":1.1897,"tnv":1.1897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017505,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017505,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017505,"nv":1.2053,"tnv":1.2053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017505,"nv":1.2094,"tnv":1.2094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017505,"nv":1.22,"tnv":1.22},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017505,"nv":1.2322,"tnv":1.2322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017505,"nv":1.2386,"tnv":1.2386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017505,"nv":1.245,"tnv":1.245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017505,"nv":1.2382,"tnv":1.2382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017505,"nv":1.2439,"tnv":1.2439},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017505,"nv":1.2441,"tnv":1.2441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017505,"nv":1.2445,"tnv":1.2445},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017505,"nv":1.2446,"tnv":1.2446},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017505,"nv":1.2341,"tnv":1.2341},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017505,"nv":1.2284,"tnv":1.2284},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017505,"nv":1.2402,"tnv":1.2402},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017505,"nv":1.2376,"tnv":1.2376},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017505,"nv":1.235,"tnv":1.235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017505,"nv":1.2476,"tnv":1.2476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017505,"nv":1.2403,"tnv":1.2403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017505,"nv":1.243,"tnv":1.243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017505,"nv":1.2347,"tnv":1.2347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017505,"nv":1.229,"tnv":1.229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017505,"nv":1.222,"tnv":1.222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017505,"nv":1.2234,"tnv":1.2234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017505,"nv":1.2077,"tnv":1.2077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017505,"nv":1.1999,"tnv":1.1999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017505,"nv":1.2249,"tnv":1.2249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017505,"nv":1.2338,"tnv":1.2338},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017505,"nv":1.2145,"tnv":1.2145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017505,"nv":1.226,"tnv":1.226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017505,"nv":1.2346,"tnv":1.2346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017505,"nv":1.2342,"tnv":1.2342},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017505,"nv":1.2253,"tnv":1.2253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017505,"nv":1.222,"tnv":1.222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017505,"nv":1.2118,"tnv":1.2118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017505,"nv":1.2236,"tnv":1.2236},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017505,"nv":1.2307,"tnv":1.2307},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017505,"nv":1.2122,"tnv":1.2122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017505,"nv":1.219,"tnv":1.219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017505,"nv":1.2162,"tnv":1.2162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017505,"nv":1.2159,"tnv":1.2159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017505,"nv":1.2283,"tnv":1.2283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017505,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017505,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017505,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017505,"nv":1.2158,"tnv":1.2158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017505,"nv":1.1984,"tnv":1.1984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017505,"nv":1.1999,"tnv":1.1999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017505,"nv":1.2063,"tnv":1.2063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017505,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017505,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017505,"nv":1.1785,"tnv":1.1785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017505,"nv":1.1945,"tnv":1.1945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017505,"nv":1.213,"tnv":1.213},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017505,"nv":1.2062,"tnv":1.2062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017505,"nv":1.2065,"tnv":1.2065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017505,"nv":1.2003,"tnv":1.2003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017505,"nv":1.2256,"tnv":1.2256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017505,"nv":1.2226,"tnv":1.2226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017505,"nv":1.2116,"tnv":1.2116},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017505,"nv":1.2026,"tnv":1.2026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017505,"nv":1.2064,"tnv":1.2064},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017505,"nv":1.192,"tnv":1.192},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017505,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017505,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017505,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017505,"nv":1.1823,"tnv":1.1823},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017505,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017505,"nv":1.1699,"tnv":1.1699},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017505,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017505,"nv":1.1541,"tnv":1.1541},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017505,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017505,"nv":1.151,"tnv":1.151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017505,"nv":1.1465,"tnv":1.1465},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017505,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017505,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017505,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017505,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017505,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017505,"nv":1.1369,"tnv":1.1369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017505,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017505,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017505,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017505,"nv":1.1158,"tnv":1.1158},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017505,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017505,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017505,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017505,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017505,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017505,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017505,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017505,"nv":1.0747,"tnv":1.0747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017505,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017505,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017505,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017505,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017505,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017505,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017505,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017505,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017505,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017505,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017505,"nv":1.042,"tnv":1.042},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017505,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017505,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017505,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017505,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017505,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017505,"nv":1.0327,"tnv":1.0327},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017505,"nv":1.031,"tnv":1.031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017505,"nv":1.044,"tnv":1.044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017505,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017505,"nv":1.0352,"tnv":1.0352},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017505,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017505,"nv":1.035,"tnv":1.035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017505,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017505,"nv":1.031,"tnv":1.031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017505,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017505,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017505,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017505,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017505,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017505,"nv":1.0123,"tnv":1.0123},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017505,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017505,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017505,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017505,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017505,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017505,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017505,"nv":1.018,"tnv":1.018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017505,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017505,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017505,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017505,"nv":1.0159,"tnv":1.0159},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017505,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017505,"nv":1.0132,"tnv":1.0132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017505,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017505,"nv":0.9904,"tnv":0.9904},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017505,"nv":0.9879,"tnv":0.9879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017505,"nv":0.9843,"tnv":0.9843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017505,"nv":0.9958,"tnv":0.9958},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017505,"nv":0.9934,"tnv":0.9934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017505,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017505,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017505,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017505,"nv":0.978,"tnv":0.978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017505,"nv":0.9792,"tnv":0.9792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017505,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017505,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017505,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017505,"nv":0.9771,"tnv":0.9771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017505,"nv":0.9698,"tnv":0.9698},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017505,"nv":0.9536,"tnv":0.9536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017505,"nv":0.9367,"tnv":0.9367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017505,"nv":0.9222,"tnv":0.9222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017505,"nv":1.0329,"tnv":1.0329},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017505,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017505,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017505,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017505,"nv":1.0358,"tnv":1.0358},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017505,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017505,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017505,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017505,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017505,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017505,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017505,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017505,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017505,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017505,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017505,"nv":1.0379,"tnv":1.0379},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017505,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017505,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017505,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017505,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017505,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017505,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017505,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017505,"nv":1.0098,"tnv":1.0098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017505,"nv":1.0047,"tnv":1.0047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017505,"nv":1.0301,"tnv":1.0301},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017505,"nv":1.0319,"tnv":1.0319},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017505,"nv":1.0184,"tnv":1.0184},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017505,"nv":1.0219,"tnv":1.0219},{"stockId":3000000017505,"date":"2025-02-20T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017505,"date":"2025-02-19T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017505,"date":"2025-02-18T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017505,"date":"2025-02-17T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017505,"date":"2025-02-16T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017505,"date":"2025-02-13T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000017505,"date":"2025-02-12T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000017505,"date":"2025-02-11T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017505,"date":"2025-02-10T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000017505,"date":"2025-02-09T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000017505,"date":"2025-02-06T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017505,"date":"2025-02-05T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000017505,"date":"2025-02-04T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017505,"date":"2025-01-26T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000017505,"date":"2025-01-23T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000017505,"date":"2025-01-22T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000017505,"date":"2025-01-21T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000017505,"date":"2025-01-20T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000017505,"date":"2025-01-19T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000017505,"date":"2025-01-16T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000017505,"date":"2025-01-15T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000017505,"date":"2025-01-14T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000017505,"date":"2025-01-13T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017505,"date":"2025-01-12T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017505,"date":"2025-01-09T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000017505,"date":"2025-01-08T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000017505,"date":"2025-01-07T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000017505,"date":"2025-01-06T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000017505,"date":"2025-01-05T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000017505,"date":"2025-01-02T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000017505,"date":"2025-01-01T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000017505,"date":"2024-12-30T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000017505,"date":"2024-12-29T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017505,"date":"2024-12-26T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017505,"date":"2024-12-25T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017505,"date":"2024-12-24T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000017505,"date":"2024-12-23T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000017505,"date":"2024-12-22T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000017505,"date":"2024-12-19T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000017505,"date":"2024-12-18T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017505,"date":"2024-12-17T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000017505,"date":"2024-12-16T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000017505,"date":"2024-12-15T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017505,"date":"2024-12-12T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000017505,"date":"2024-12-11T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017505,"date":"2024-12-10T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017505,"date":"2024-12-09T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000017505,"date":"2024-12-08T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000017505,"date":"2024-12-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017505,"date":"2024-12-04T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017505,"date":"2024-12-03T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000017505,"date":"2024-12-02T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000017505,"date":"2024-12-01T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017505,"date":"2024-11-28T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000017505,"date":"2024-11-27T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000017505,"date":"2024-11-26T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017505,"date":"2024-11-25T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000017505,"date":"2024-11-24T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017505,"date":"2024-11-21T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000017505,"date":"2024-11-20T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000017505,"date":"2024-11-19T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000017505,"date":"2024-11-18T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017505,"date":"2024-11-17T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000017505,"date":"2024-11-14T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000017505,"date":"2024-11-13T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000017505,"date":"2024-11-12T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017505,"date":"2024-11-11T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000017505,"date":"2024-11-10T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000017505,"date":"2024-11-07T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000017505,"date":"2024-11-06T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017505,"date":"2024-11-05T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000017505,"date":"2024-11-04T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000017505,"date":"2024-11-03T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000017505,"date":"2024-10-31T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000017505,"date":"2024-10-30T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017505,"date":"2024-10-29T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017505,"date":"2024-10-28T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017505,"date":"2024-10-27T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000017505,"date":"2024-10-24T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000017505,"date":"2024-10-23T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000017505,"date":"2024-10-22T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000017505,"date":"2024-10-21T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000017505,"date":"2024-10-20T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000017505,"date":"2024-10-17T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000017505,"date":"2024-10-16T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000017505,"date":"2024-10-15T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000017505,"date":"2024-10-14T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000017505,"date":"2024-10-13T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000017505,"date":"2024-10-10T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000017505,"date":"2024-10-09T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000017505,"date":"2024-10-08T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000017505,"date":"2024-10-07T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017505,"date":"2024-09-29T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000017505,"date":"2024-09-26T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000017505,"date":"2024-09-25T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000017505,"date":"2024-09-24T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000017505,"date":"2024-09-23T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000017505,"date":"2024-09-22T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000017505,"date":"2024-09-19T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000017505,"date":"2024-09-18T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000017505,"date":"2024-09-17T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000017505,"date":"2024-09-12T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000017505,"date":"2024-09-11T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000017505,"date":"2024-09-10T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000017505,"date":"2024-09-09T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000017505,"date":"2024-09-08T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000017505,"date":"2024-09-05T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000017505,"date":"2024-09-04T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000017505,"date":"2024-09-03T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000017505,"date":"2024-09-02T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000017505,"date":"2024-09-01T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000017505,"date":"2024-08-29T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000017505,"date":"2024-08-28T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000017505,"date":"2024-08-27T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000017505,"date":"2024-08-26T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000017505,"date":"2024-08-25T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000017505,"date":"2024-08-22T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000017505,"date":"2024-08-21T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000017505,"date":"2024-08-20T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000017505,"date":"2024-08-19T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000017505,"date":"2024-08-18T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000017505,"date":"2024-08-15T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000017505,"date":"2024-08-14T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000017505,"date":"2024-08-13T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000017505,"date":"2024-08-12T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000017505,"date":"2024-08-11T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000017505,"date":"2024-08-08T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000017505,"date":"2024-08-07T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000017505,"date":"2024-08-06T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000017505,"date":"2024-08-05T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000017505,"date":"2024-08-04T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000017505,"date":"2024-08-01T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000017505,"date":"2024-07-31T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000017505,"date":"2024-07-30T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000017505,"date":"2024-07-29T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000017505,"date":"2024-07-28T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000017505,"date":"2024-07-25T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000017505,"date":"2024-07-24T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000017505,"date":"2024-07-23T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000017505,"date":"2024-07-22T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000017505,"date":"2024-07-21T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000017505,"date":"2024-07-18T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000017505,"date":"2024-07-17T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000017505,"date":"2024-07-16T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000017505,"date":"2024-07-15T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000017505,"date":"2024-07-14T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000017505,"date":"2024-07-11T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000017505,"date":"2024-07-10T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000017505,"date":"2024-07-09T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000017505,"date":"2024-07-08T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000017505,"date":"2024-07-07T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000017505,"date":"2024-07-04T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000017505,"date":"2024-07-03T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000017505,"date":"2024-07-02T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000017505,"date":"2024-07-01T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000017505,"date":"2024-06-30T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000017505,"date":"2024-06-27T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000017505,"date":"2024-06-26T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000017505,"date":"2024-06-25T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000017505,"date":"2024-06-24T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000017505,"date":"2024-06-23T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000017505,"date":"2024-06-20T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000017505,"date":"2024-06-19T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000017505,"date":"2024-06-18T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000017505,"date":"2024-06-17T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000017505,"date":"2024-06-16T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000017505,"date":"2024-06-13T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000017505,"date":"2024-06-12T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000017505,"date":"2024-06-11T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000017505,"date":"2024-06-10T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000017505,"date":"2024-06-06T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000017505,"date":"2024-06-05T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000017505,"date":"2024-06-04T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000017505,"date":"2024-06-03T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000017505,"date":"2024-06-02T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000017505,"date":"2024-05-30T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000017505,"date":"2024-05-29T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000017505,"date":"2024-05-28T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000017505,"date":"2024-05-27T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000017505,"date":"2024-05-26T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000017505,"date":"2024-05-23T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000017505,"date":"2024-05-22T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000017505,"date":"2024-05-21T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000017505,"date":"2024-05-20T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000017505,"date":"2024-05-19T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000017505,"date":"2024-05-16T16:00:00.000Z","nv":0.9082,"tnv":0.9082}],"influencesList":[]}