window.pageData = {"fund":{"_id":3000000017498,"stockCode":"017498","shortName":"淳厚添益债券A","masterFundShortName":"淳厚添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17498,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051860000,"name":"淳厚添益增强债券型证券投资基金","inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":159274800.65,"setUpShares":159274800.65,"pinyin":"chtyzqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"江文军","stockType":"fund_manager","stockCode":"db20702172","exchange":"fm","tickerId":102310207380},{"name":"陈文","stockType":"fund_manager","stockCode":"db20747429","exchange":"fm","tickerId":323201860}],"hotMetrics":{"fss":{"stockId":3000000017498,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2636,"f_ind_h_s_r":0.7364,"f_h_a":409,"f_h_s_a":5610,"f_ind_h_s_r_c_hy":-0.2279,"f_ins_h_s_r_c_hy":0.2279,"f_ind_h_s_r_c_1y":0.07140000000000002,"f_ins_h_s_r_c_1y":-0.07140000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017498,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.017160477275774234,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.01672152732060566,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.00704974727321096,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.019236016371077764,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.02069669144439586,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.021387441732931178,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.02856177116782153,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.014855514855514855},"fp":{"stockId":3000000017498,"type":"fp","f_cagr_p_r_fs":0.09054421221178832,"f_p_r_d1":-0.0017089404569164968,"f_p_r_m1":0.01802293828509005,"f_p_r_m3":0.05157962604771127,"f_p_r_m6":0.0923398911678528,"f_p_r_fys":0.07284986022035844,"f_p_r_y1":0.17740480057751307,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.23210576015108586,"f_p_r_y3":0.3080701754385964},"ff":{"stockId":3000000017498,"type":"ff","f_m_f":363600,"f_m_f_r":0.007,"f_c_f":51942,"f_c_f_r":0.001,"f_m_a_c_f":415542,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-17T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000017498,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.3048,"f_nv_cr":-0.007077086979682012},"f_as":{"stockId":3000000017498,"type":"f_as","f_tas":74453832.4288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017499,"name":"淳厚添益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017499","tickerId":17499,"shortName":"淳厚添益债券C","currency":"CNY","__csrcFundId":12533,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.386Z","fundCollectionId":4000051860000,"inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":106338903.71,"setUpShares":106338903.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chtyzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":300750,"holdings":3200,"marketCap":1285440,"netValueRatio":0.0103,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":408,"holdings":15500,"marketCap":1228685,"netValueRatio":0.0099,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":601899,"holdings":30000,"marketCap":981600,"netValueRatio":0.0079,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":300502,"holdings":1400,"marketCap":619976,"netValueRatio":0.005,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":300054,"holdings":11000,"marketCap":542300,"netValueRatio":0.0044,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":688625,"holdings":10000,"marketCap":531800,"netValueRatio":0.0043,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":2738,"holdings":7000,"marketCap":520100,"netValueRatio":0.0042,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":300308,"holdings":900,"marketCap":512469,"netValueRatio":0.0041,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":688025,"holdings":2400,"marketCap":512400,"netValueRatio":0.0041,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":600522,"holdings":17000,"marketCap":511530,"netValueRatio":0.0041,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a56a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockCode":"190210","stockName":"19国开10","holdings":200000,"marketCap":21884000,"netValueRatio":0.1758,"lastUpdated":"2026-04-21T20:00:28.421Z"},{"_id":"69e7d75c6201787ae12a56a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockCode":"200209","stockName":"20国开09","holdings":100000,"marketCap":10484123,"netValueRatio":0.0842,"lastUpdated":"2026-04-21T20:00:28.425Z"},{"_id":"69e7d75c6201787ae12a56a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":100000,"marketCap":10307561,"netValueRatio":0.0828,"lastUpdated":"2026-04-21T20:00:28.429Z"},{"_id":"69e7d75c6201787ae12a56a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockCode":"312510006","stockName":"25中行TLAC非资本债01(BC)","holdings":100000,"marketCap":10139643,"netValueRatio":0.0815,"lastUpdated":"2026-04-21T20:00:28.432Z"},{"_id":"69e7d75c6201787ae12a56a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockCode":"250423","stockName":"25农发23","holdings":100000,"marketCap":10122539,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:28.435Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7778630632667942,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017498,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017498,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017498,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017498,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017498},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017498},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017498},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017498},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017498,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017498,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017498,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017498,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017498},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017498,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017498},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017498},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017498},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017498,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017498,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017498},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017498},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017498,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017498},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017498},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017498},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017498},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017498},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017498},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017498},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017498},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017498},{"stockId":3000000017498,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017498,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017498,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":59951552,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017498,"source":"csrc_xbrl","s_forward":59951552},{"s":54179783,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017498,"source":"csrc_xbrl","s_forward":54179783},{"s":31889648,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017498,"source":"csrc_xbrl","s_forward":31889648},{"s":17382303,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017498,"source":"csrc_xbrl","s_forward":17382303},{"s":21192606,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017498,"source":"csrc_xbrl","s_forward":21192606},{"s":21286476,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017498,"source":"csrc_xbrl","s_forward":21286476},{"s":59861996,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017498,"source":"csrc_xbrl","s_forward":59861996},{"s":78713859,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017498,"source":"csrc_xbrl","s_forward":78713859}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017498,"assetScale":74453832.4288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017498,"assetScale":65893452.084599994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017498,"assetScale":38315412.072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017498,"assetScale":19596808.4022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017498,"assetScale":23392398.5028},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017498,"assetScale":23200130.1924},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017498,"assetScale":64650955.68000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017498,"assetScale":82728265.809}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017498,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017498,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017498,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017498,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017498,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017498,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017498,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017498,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017498,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017498,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017498,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017498,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017498,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017498,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017498,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017498,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017498,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017498,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017498,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017498,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017498,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017498,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017498,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017498,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017498,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017498,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017498,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017498,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017498,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017498,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017498,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017498,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017498,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017498,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017498,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017498,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573}],"influencesList":[]}