window.pageData = {"fund":{"_id":3000000017498,"stockCode":"017498","shortName":"淳厚添益债券A","masterFundShortName":"淳厚添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17498,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051860000,"name":"淳厚添益增强债券型证券投资基金","inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":159274800.65,"setUpShares":159274800.65,"pinyin":"chtyzqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"江文军","stockType":"fund_manager","stockCode":"db20702172","exchange":"fm","tickerId":102310207380},{"name":"陈文","stockType":"fund_manager","stockCode":"db20747429","exchange":"fm","tickerId":323201860}],"hotMetrics":{"fss":{"stockId":3000000017498,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2636,"f_ind_h_s_r":0.7364,"f_h_a":409,"f_h_s_a":5610,"f_ind_h_s_r_c_hy":-0.2279,"f_ins_h_s_r_c_hy":0.2279,"f_ind_h_s_r_c_1y":0.07140000000000002,"f_ins_h_s_r_c_1y":-0.07140000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017498,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.015551682531170398,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.02304147465437788,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.006118648576749135,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.017991004497751123,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.020842442792595832,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.02164680093163447,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.028392766604698326,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.014652014652014652},"fp":{"stockId":3000000017498,"type":"fp","f_cagr_p_r_fs":0.09054421221178832,"f_p_r_d1":-0.0017089404569164968,"f_p_r_m1":0.01802293828509005,"f_p_r_m3":0.05157962604771127,"f_p_r_m6":0.0923398911678528,"f_p_r_fys":0.07284986022035844,"f_p_r_y1":0.17740480057751307,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.23210576015108586,"f_p_r_y3":0.3080701754385964},"ff":{"stockId":3000000017498,"type":"ff","f_m_f":363600,"f_m_f_r":0.007,"f_c_f":51942,"f_c_f_r":0.001,"f_m_a_c_f":415542,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-17T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000017498,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.3048,"f_nv_cr":-0.007077086979682012},"f_as":{"stockId":3000000017498,"type":"f_as","f_tas":74453832.4288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017499,"name":"淳厚添益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017499","tickerId":17499,"shortName":"淳厚添益债券C","currency":"CNY","__csrcFundId":12533,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.386Z","fundCollectionId":4000051860000,"inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":106338903.71,"setUpShares":106338903.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chtyzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":300750,"holdings":3200,"marketCap":1285440,"netValueRatio":0.0103,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":408,"holdings":15500,"marketCap":1228685,"netValueRatio":0.0099,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":601899,"holdings":30000,"marketCap":981600,"netValueRatio":0.0079,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":300502,"holdings":1400,"marketCap":619976,"netValueRatio":0.005,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":300054,"holdings":11000,"marketCap":542300,"netValueRatio":0.0044,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":688625,"holdings":10000,"marketCap":531800,"netValueRatio":0.0043,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":2738,"holdings":7000,"marketCap":520100,"netValueRatio":0.0042,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":300308,"holdings":900,"marketCap":512469,"netValueRatio":0.0041,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":688025,"holdings":2400,"marketCap":512400,"netValueRatio":0.0041,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockId":600522,"holdings":17000,"marketCap":511530,"netValueRatio":0.0041,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a56a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockCode":"190210","stockName":"19国开10","holdings":200000,"marketCap":21884000,"netValueRatio":0.1758,"lastUpdated":"2026-04-21T20:00:28.421Z"},{"_id":"69e7d75c6201787ae12a56a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockCode":"200209","stockName":"20国开09","holdings":100000,"marketCap":10484123,"netValueRatio":0.0842,"lastUpdated":"2026-04-21T20:00:28.425Z"},{"_id":"69e7d75c6201787ae12a56a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":100000,"marketCap":10307561,"netValueRatio":0.0828,"lastUpdated":"2026-04-21T20:00:28.429Z"},{"_id":"69e7d75c6201787ae12a56a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockCode":"312510006","stockName":"25中行TLAC非资本债01(BC)","holdings":100000,"marketCap":10139643,"netValueRatio":0.0815,"lastUpdated":"2026-04-21T20:00:28.432Z"},{"_id":"69e7d75c6201787ae12a56a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017498,"stockCode":"250423","stockName":"25农发23","holdings":100000,"marketCap":10122539,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:28.435Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7778630632667942,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48507,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a0f1d35a9a31c258839a971","stockId":3000000017498,"source":"cn_info","declarationDate":"2023-04-26T16:00:00.000Z","appointmentDate":"2023-04-25T16:00:00.000Z","isEmployed":true,"managerId":7102310207380,"manager":{"_id":7102310207380,"name":"江文军","tickerId":102310207380,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702172","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000017498,"stockCode":"017498","shortName":"淳厚添益债券(017498)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":17498,"currency":"CNY","exchange":"jj","name":"淳厚添益增强债券型证券投资基金","inceptionDate":"2023-04-25T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017498,"type":"f_as","f_m_f":363600,"f_m_f_r":0.007,"f_c_f":51942,"f_c_f_r":0.001,"f_m_a_c_f":415542,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-17T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008,"f_tas":74453832.4288,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.0728,"managerCagr":0.0905,"managerTotalProfit":0.3048,"indexYearStartProfit":0.0331,"indexCagr":0.0635,"indexTotalProfit":0.2081},{"_id":"6a0f1d35a9a31c258839a972","stockId":3000000017498,"source":"cn_info","declarationDate":"2023-04-26T16:00:00.000Z","appointmentDate":"2023-04-25T16:00:00.000Z","isEmployed":true,"managerId":7000323201860,"manager":{"_id":7000323201860,"name":"陈文","tickerId":323201860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747429","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000017498,"stockCode":"017498","shortName":"淳厚添益债券(017498)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":17498,"currency":"CNY","exchange":"jj","name":"淳厚添益增强债券型证券投资基金","inceptionDate":"2023-04-25T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000017498,"type":"f_as","f_m_f":363600,"f_m_f_r":0.007,"f_c_f":51942,"f_c_f_r":0.001,"f_m_a_c_f":415542,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-17T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008,"f_tas":74453832.4288,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.0728,"managerCagr":0.0905,"managerTotalProfit":0.3048,"indexYearStartProfit":0.0331,"indexCagr":0.0635,"indexTotalProfit":0.2081}],"influencesList":[],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.3048},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.3141},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.3101},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.3053},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.303},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.3065},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.3121},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.3037},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.3027},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2951},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2962},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2911},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.286},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2875},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2841},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2843},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2839},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.286},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2884},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2817},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2776},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2773},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.275},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2673},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2699},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2668},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.265},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2593},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.257},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2465},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2445},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2435},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2471},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2419},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2464},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2442},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2398},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2437},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2379},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2311},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2398},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2404},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2466},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2479},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2518},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2524},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2461},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.246},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2555},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2524},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2519},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2461},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2408},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2458},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.242},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2426},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2412},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2344},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2388},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2407},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2414},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2456},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2428},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2419},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2385},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2382},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2301},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2259},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2171},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2158},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2094},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2094},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2042},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2074},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2057},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2091},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2089},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2092},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1938},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1899},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1893},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1959},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2029},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1979},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.2012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1967},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1907},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1941},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1836},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1946},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1905},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1925},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1838},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1868},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1873},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1821},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1773},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1798},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1773},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1724},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1661},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1629},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1661},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1694},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1625},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1553},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1553},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1545},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1545},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1467},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1357},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1322},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1313},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1281},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1233},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1185},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1256},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1048},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.097},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0962},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0965},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0911},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0926},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0923},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0907},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.089},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0833},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.106},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1075},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1109},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1112},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1132},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.103},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.112},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1129},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1162},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1074},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.1028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0957},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0952},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0948},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0917},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0884},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0916},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0936},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0898},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0914},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0914},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.09},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0866},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.084},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0833},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0856},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.078},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0814},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.085},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0847},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0838},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0818},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0823},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0854},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0899},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0932},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0933},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0924},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0896},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0916},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0887},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0913},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0902},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0886},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0877},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0893},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0901},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0926},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0908},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0914},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.09},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0886},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.085},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0852},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0865},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0861},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0794},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0819},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0772},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0797},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0791},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.086},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0851},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0834},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0787},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0803},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.084},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0882},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0865},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0891},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0865},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0873},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0831},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0855},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0807},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0766},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0765},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0778},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0799},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0811},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0782},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0805},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0817},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.079},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0805},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0709},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0721},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0733},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0805},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0768},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0817},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.079},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0934},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.08},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.064},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0557},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0492},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0472},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0404},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.041},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0418},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0407},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0373},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0389},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0385},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0359},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0351},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0375},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0401},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0402},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0415},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0378},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0398},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0324},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0331},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0358},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0355},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0341},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0335},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0385},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0379},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0381},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0387},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0416},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0398},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0412},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0422},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0436},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0412},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0402},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0439},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0477},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0486},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0418},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0439},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0445},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0398},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0403},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0423},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0478},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0451},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0447},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0437},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.048},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0483},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.051},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0509},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0464},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.048},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0432},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0461},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0456},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0464},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0485},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0518},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.051},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0509},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0484},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0527},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0507},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0514},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0549},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0548},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0565},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0582},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0566},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0558},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0545},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0533},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0524},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0518},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0533},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0543},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0582},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0558},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0553},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0558},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0571},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0575},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0592},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0546},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017498,"lxr_nv_fc":1.0547}],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79}]}