window.pageData = {"fund":{"_id":3000000017496,"name":"泰康中证科创创业50指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017496","tickerId":17496,"shortName":"泰康中证科创创业50指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000052190000,"inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":119925858.37,"setUpShares":119925858.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkzzkccy50zsxfqszqtzjj","followedNum":0,"indexId":1000000931643,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"魏军","stockType":"fund_manager","stockCode":"db20124507","exchange":"fm","tickerId":2310119070}],"hotMetrics":{"fss":{"stockId":3000000017496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0055000000000000005,"f_ind_h_s_r":0.9945,"f_h_a":826,"f_h_s_a":45844,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_hy":0.0013000000000000008,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.05300000000000005,"f_ins_h_s_r_c_1y":-0.053},"fpr":{"stockId":3000000017496,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09741193386053199,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.07628723953848802,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.040716040716040715,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.10673844440319287,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.0529500756429652,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.17704973688677644,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.08307343351290049},"fp":{"stockId":3000000017496,"type":"fp","f_p_r_d1":-0.0006887052341596478,"f_cagr_p_r_fs":0.25897963960407067,"f_p_r_m1":0.19293544457978107,"f_p_r_m3":0.2729399532102952,"f_p_r_m6":0.3313396316182984,"f_p_r_fys":0.2821889114354932,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.12244897959183673,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.9387755102040817,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.9387755102040817,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.9565217391304348,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.6739130434782609,"f_p_r_y1":1.1235906331309673,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.8043478260869565,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":1.4004901960784388},"ff":{"stockId":3000000017496,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_f":28739,"f_m_a_c_f":172437,"f_m_f":143698,"f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017496,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.9588,"f_nv_cr":-0.008553930252568676},"f_as":{"stockId":3000000017496,"type":"f_as","f_tas":20441951.8053,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017495,"__csrcFundId":12636,"stockCode":"017495","shortName":"泰康中证科创创业50指数(017495)","masterFundShortName":"泰康中证科创创业50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17495,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:25.592Z","status":"normal","exchange":"jj","fundCollectionId":4000052190000,"name":"泰康中证科创创业50指数型发起式证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":28739564.77,"setUpShares":28739564.77,"pinyin":"tkzzkccy50zsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000931643}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300750,"holdings":13100,"marketCap":5262270,"netValueRatio":0.1077,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300308,"holdings":8900,"marketCap":5067749,"netValueRatio":0.1037,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300502,"holdings":11040,"marketCap":4888953,"netValueRatio":0.1,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300274,"holdings":16100,"marketCap":2427236,"netValueRatio":0.0497,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688256,"holdings":2300,"marketCap":2260900,"netValueRatio":0.0463,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688041,"holdings":10300,"marketCap":2165678,"netValueRatio":0.0443,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688981,"holdings":22200,"marketCap":2087910,"netValueRatio":0.0427,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300476,"holdings":6700,"marketCap":1681700,"netValueRatio":0.0344,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688008,"holdings":12700,"marketCap":1591056,"netValueRatio":0.0326,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300394,"holdings":5204,"marketCap":1569526,"netValueRatio":0.0321,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a56a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0103,"lastUpdated":"2026-04-21T20:00:28.392Z"}]},"shareHoldersStructureList":[{"_id":"69cae44d40924dd8ca6566b5","date":"2025-12-30T16:00:00.000Z","stockId":3000000017495,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":496,"h_s_a":40608,"ins_h_s":9902805,"ins_h_s_r":0.4917,"ind_h_s":10239148,"ind_h_s_r":0.5083,"lastUpdated":"2026-03-30T20:59:57.630Z"},{"_id":"69aed2487fea5b3eb052b7f3","date":"2025-06-29T16:00:00.000Z","stockId":3000000017495,"h_a":296,"h_s_a":78155,"ins_h_s":9902805,"ins_h_s_r":0.42810000000000004,"ind_h_s":13231346,"ind_h_s_r":0.5719,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:36.831Z"},{"_id":"69aed2487fea5b3eb052b7f2","date":"2024-12-30T16:00:00.000Z","stockId":3000000017495,"h_a":345,"h_s_a":73710,"ins_h_s":9902805,"ins_h_s_r":0.38939999999999997,"ind_h_s":15527265,"ind_h_s_r":0.6106,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:36.828Z"},{"_id":"69aed2487fea5b3eb052b7f1","date":"2024-06-29T16:00:00.000Z","stockId":3000000017495,"h_a":261,"h_s_a":71101,"ins_h_s":10101293,"ins_h_s_r":0.5443,"ind_h_s":8456276,"ind_h_s_r":0.4557,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:36.825Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017496,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9588},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017496,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9757},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017496,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0108},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017496,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9501},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017496,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017496,"netValue":1.8507,"totalNetValue":1.8507,"netValue_forward":1.8507000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017496,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8763},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017496,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8421999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017496,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017496,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7428999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017496,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017496,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017496,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017496,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017496,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7593999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017496,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.7203},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017496,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017496,"netValue":1.7153,"totalNetValue":1.7153,"netValue_forward":1.7152999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017496,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017496,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017496,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6572999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017496,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017496,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017496,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017496,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017496,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017496,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017496,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017496,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017496,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017496,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5047999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017496,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017496,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017496,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017496,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017496,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017496,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017496,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.524599999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017496,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.542099999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017496,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.506099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017496,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017496,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017496,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5303999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017496,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017496,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017496,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017496,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017496,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017496,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017496,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017496,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017496,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017496,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017496,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017496,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017496,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017496,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017496,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017496,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017496,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999981},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017496,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017496,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017496,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999984},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017496,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017496,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999982},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017496,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017496,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017496,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017496,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017496,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017496,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017496,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999981},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017496,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.592899999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017496,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.560199999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017496,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.597799999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017496,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.606399999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017496,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.597799999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017496,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.585399999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017496,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.564499999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017496,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017496,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.589299999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017496,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017496,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017496,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017496,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017496,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017496,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017496,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017496,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017496,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017496,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017496,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5438999999999978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017496,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017496,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.494799999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017496,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017496,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017496,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017496,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017496,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017496,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017496,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5516999999999976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017496,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5541999999999974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017496,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017496,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017496,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999977},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017496,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999979},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017496,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017496,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.473899999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017496,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017496,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.448299999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017496,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017496,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017496,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017496,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017496,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.449399999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017496,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017496,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017496,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017496,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017496,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017496,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017496,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017496,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017496,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017496,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017496,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017496,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017496,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999974},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017496,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017496,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.582099999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017496,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.615099999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017496,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.578199999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017496,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017496,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.549699999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017496,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999972},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017496,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017496,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017496,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017496,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017496,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017496,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017496,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017496,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017496,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017496,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017496,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017496,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017496,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017496,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017496,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017496,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017496,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017496,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017496,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017496,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4695999999999974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017496,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017496,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017496,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017496,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017496,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.360699999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017496,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017496,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017496,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017496,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017496,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017496,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017496,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017496,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017496,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017496,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017496,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017496,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017496,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017496,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170199999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017496,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.169899999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017496,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.153399999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017496,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.152299999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017496,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017496,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017496,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017496,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017496,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056599999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017496,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041099999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017496,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017496,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017496,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017496,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017496,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017496,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017496,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058099999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017496,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017496,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017496,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017496,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017496,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017496,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017496,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017496,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017496,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017496,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017496,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999981},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017496,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017496,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017496,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017496,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017496,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017496,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017496,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017496,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017496,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017496,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017496,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.961599999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017496,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.945899999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017496,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999981},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017496,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017496,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017496,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017496,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017496,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017496,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999981},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017496,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017496,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017496,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017496,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017496,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017496,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017496,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017496,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017496,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017496,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017496,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017496,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017496,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017496,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017496,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017496,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017496,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017496,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017496,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017496,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017496,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017496,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017496,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017496,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.938199999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017496,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.933299999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017496,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.932199999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017496,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.917599999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017496,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.929899999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017496,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017496,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915499999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017496,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017496,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017496,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017496,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017496,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017496,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017496,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017496,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017496,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017496,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017496,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017496,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017496,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017496,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017496,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017496,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017496,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017496,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017496,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017496,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.943899999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017496,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.944999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017496,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.944099999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017496,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.950799999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017496,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.960199999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017496,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.957199999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017496,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017496,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.966499999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017496,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017496,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017496,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017496,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017496,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999979},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017496,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017496,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017496,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017496,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017496,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017496,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017496,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017496,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017496,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017496,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017496,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017496,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017496,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017496,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017496,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017496,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017496,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017496,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017496,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017496,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017496,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017496,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017496,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017496,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017496,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017496,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017496,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017496,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017496,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999974},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017496,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017496,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017496,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017496,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017496,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017496,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017496,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017496,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017496,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017496,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017496,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017496,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999979},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017496,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017496,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017496,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999979},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017496,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017496,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017496,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017496,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017496,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017496,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999976},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017496,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999975},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017496,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017496,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017496,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017496,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017496,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017496,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017496,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017496,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017496,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017496,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017496,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017496,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017496,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017496,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017496,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017496,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017496,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017496,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017496,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017496,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017496,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017496,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017496,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017496,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017496,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017496,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017496,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999977},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017496,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017496,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017496,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017496,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017496,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999974},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017496,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999973},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017496,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999972},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017496,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017496,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999974},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017496,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999973},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017496,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017496,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017496,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017496,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017496,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017496,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017496,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017496,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017496,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017496,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017496,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017496,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017496,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999976},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017496,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017496,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999975},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017496,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017496,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017496,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017496,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999972},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017496,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017496,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999979},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017496,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017496,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999981},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017496,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017496,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.702599999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017496,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017496,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.711099999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017496,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.709399999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017496,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.713199999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017496,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.716399999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017496,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999981},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017496,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017496,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017496,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017496,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017496,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017496,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017496,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017496,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017496,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017496,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017496,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017496,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017496,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017496,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017496,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017496,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017496,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017496,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017496,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017496,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017496,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017496,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017496,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017496,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017496,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017496,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017496,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017496,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017496,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017496,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017496,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017496,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017496,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017496,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017496,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017496,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017496,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017496,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017496,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017496,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017496,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017496,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017496,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999983},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017496,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017496,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017496,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017496,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017496,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017496,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017496,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017496,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017496,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017496,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017496,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017496,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017496,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017496,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017496,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999981},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017496,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017496,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017496,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017496,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017496,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017496,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.812299999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017496,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017496,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017496,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.811799999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017496,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.803399999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017496,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.817499999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017496,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999979},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017496,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017496,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999977},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017496,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999978},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017496,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017496,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999978},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017496,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017496,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017496,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999976},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017496,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999976},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017496,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999975},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017496,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017496,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999976}]}