window.pageData = {"startDate":"2024-06-15T14:03:43.599Z","endDate":"2026-06-15T14:03:43.599Z","stock":{"_id":3000000017496,"name":"泰康中证科创创业50指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017496","tickerId":17496,"shortName":"泰康中证科创创业50指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000052190000,"inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":119925858.37,"setUpShares":119925858.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkzzkccy50zsxfqszqtzjj","followedNum":0,"indexId":1000000931643,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"魏军","stockType":"fund_manager","stockCode":"db20124507","exchange":"fm","tickerId":2310119070}],"hotMetrics":{"fss":{"stockId":3000000017496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0055000000000000005,"f_ind_h_s_r":0.9945,"f_h_a":826,"f_h_s_a":45844,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_hy":0.0013000000000000008,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.05300000000000005,"f_ins_h_s_r_c_1y":-0.053},"fpr":{"stockId":3000000017496,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.08652635366073035,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.06385869565217392,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.05732819074333801,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.10445580715850986,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.05189873417721519,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.1380173564753004,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.07889601338165599},"fp":{"stockId":3000000017496,"type":"fp","f_p_r_d1":-0.0006887052341596478,"f_cagr_p_r_fs":0.2580823237947276,"f_p_r_m1":0.01984513614686434,"f_p_r_m3":0.2995295347621547,"f_p_r_m6":0.29529764230819544,"f_p_r_fys":0.30182627479217317,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.12244897959183673,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.9387755102040817,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.9387755102040817,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.9565217391304348,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.6739130434782609,"f_p_r_y1":1.1537795105046609,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.8043478260869565,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":1.4644361833952968,"f_i_d":"2023-06-13T16:00:00.000Z"},"ff":{"stockId":3000000017496,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_f":28739,"f_m_a_c_f":172437,"f_m_f":143698,"f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017496,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.9888,"f_nv_cr":-0.0004523294969090985},"f_as":{"stockId":3000000017496,"type":"f_as","f_tas":20441951.8053,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017495,"__csrcFundId":12636,"stockCode":"017495","shortName":"泰康中证科创创业50指数(017495)","masterFundShortName":"泰康中证科创创业50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17495,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:12:05.332Z","status":"normal","exchange":"jj","fundCollectionId":4000052190000,"name":"泰康中证科创创业50指数型发起式证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":28739564.77,"setUpShares":28739564.77,"pinyin":"tkzzkccy50zsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000931643}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300750,"holdings":13100,"marketCap":5262270,"netValueRatio":0.1077,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300308,"holdings":8900,"marketCap":5067749,"netValueRatio":0.1037,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300502,"holdings":11040,"marketCap":4888953,"netValueRatio":0.1,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300274,"holdings":16100,"marketCap":2427236,"netValueRatio":0.0497,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688256,"holdings":2300,"marketCap":2260900,"netValueRatio":0.0463,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688041,"holdings":10300,"marketCap":2165678,"netValueRatio":0.0443,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688981,"holdings":22200,"marketCap":2087910,"netValueRatio":0.0427,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300476,"holdings":6700,"marketCap":1681700,"netValueRatio":0.0344,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688008,"holdings":12700,"marketCap":1591056,"netValueRatio":0.0326,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300394,"holdings":5204,"marketCap":1569526,"netValueRatio":0.0321,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a56a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0103,"lastUpdated":"2026-04-21T20:00:28.392Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017496,"nv":1.9888,"tnv":1.9888},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017496,"nv":1.9897,"tnv":1.9897},{"stockId":3000000017496,"date":"2026-06-09T16:00:00.000Z","nv":2.0049,"tnv":2.0049},{"stockId":3000000017496,"date":"2026-06-08T16:00:00.000Z","nv":2.0481,"tnv":2.0481},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017496,"nv":1.9616,"tnv":1.9616},{"stockId":3000000017496,"date":"2026-06-04T16:00:00.000Z","nv":2.0398,"tnv":2.0398},{"stockId":3000000017496,"date":"2026-06-03T16:00:00.000Z","nv":2.1305,"tnv":2.1305},{"stockId":3000000017496,"date":"2026-06-02T16:00:00.000Z","nv":2.1369,"tnv":2.1369},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017496,"nv":2.0791,"tnv":2.0791},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017496,"nv":2.0114,"tnv":2.0114},{"stockId":3000000017496,"date":"2026-05-28T16:00:00.000Z","nv":2.0884,"tnv":2.0884},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017496,"nv":2.1524,"tnv":2.1524},{"stockId":3000000017496,"date":"2026-05-26T16:00:00.000Z","nv":2.0983,"tnv":2.0983},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017496,"nv":2.1145,"tnv":2.1145},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017496,"nv":2.1032,"tnv":2.1032},{"stockId":3000000017496,"date":"2026-05-21T16:00:00.000Z","nv":2.0129,"tnv":2.0129},{"stockId":3000000017496,"date":"2026-05-20T16:00:00.000Z","nv":1.9539,"tnv":1.9539},{"stockId":3000000017496,"date":"2026-05-19T16:00:00.000Z","nv":2.0086,"tnv":2.0086},{"stockId":3000000017496,"date":"2026-05-18T16:00:00.000Z","nv":1.9738,"tnv":1.9738},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017496,"nv":1.9545,"tnv":1.9545},{"stockId":3000000017496,"date":"2026-05-14T16:00:00.000Z","nv":1.9588,"tnv":1.9588},{"stockId":3000000017496,"date":"2026-05-13T16:00:00.000Z","nv":1.9757,"tnv":1.9757},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017496,"nv":2.0108,"tnv":2.0108},{"stockId":3000000017496,"date":"2026-05-11T16:00:00.000Z","nv":1.9501,"tnv":1.9501},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017496,"nv":1.9261,"tnv":1.9261},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017496,"nv":1.8507,"tnv":1.8507},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017496,"nv":1.8763,"tnv":1.8763},{"stockId":3000000017496,"date":"2026-05-05T16:00:00.000Z","nv":1.8422,"tnv":1.8422},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017496,"nv":1.7794,"tnv":1.7794},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017496,"nv":1.7429,"tnv":1.7429},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017496,"nv":1.7139,"tnv":1.7139},{"stockId":3000000017496,"date":"2026-04-26T16:00:00.000Z","nv":1.74,"tnv":1.74},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017496,"nv":1.7273,"tnv":1.7273},{"stockId":3000000017496,"date":"2026-04-22T16:00:00.000Z","nv":1.7434,"tnv":1.7434},{"stockId":3000000017496,"date":"2026-04-21T16:00:00.000Z","nv":1.7594,"tnv":1.7594},{"stockId":3000000017496,"date":"2026-04-20T16:00:00.000Z","nv":1.7203,"tnv":1.7203},{"stockId":3000000017496,"date":"2026-04-19T16:00:00.000Z","nv":1.727,"tnv":1.727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017496,"nv":1.7153,"tnv":1.7153},{"stockId":3000000017496,"date":"2026-04-15T16:00:00.000Z","nv":1.6827,"tnv":1.6827},{"stockId":3000000017496,"date":"2026-04-14T16:00:00.000Z","nv":1.642,"tnv":1.642},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017496,"nv":1.6573,"tnv":1.6573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017496,"nv":1.6232,"tnv":1.6232},{"stockId":3000000017496,"date":"2026-04-09T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000017496,"date":"2026-04-08T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017496,"nv":1.5657,"tnv":1.5657},{"stockId":3000000017496,"date":"2026-04-06T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017496,"nv":1.464,"tnv":1.464},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017496,"nv":1.4638,"tnv":1.4638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017496,"nv":1.5011,"tnv":1.5011},{"stockId":3000000017496,"date":"2026-03-30T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017496,"nv":1.5048,"tnv":1.5048},{"stockId":3000000017496,"date":"2026-03-26T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017496,"nv":1.5185,"tnv":1.5185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017496,"nv":1.5398,"tnv":1.5398},{"stockId":3000000017496,"date":"2026-03-23T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017496,"nv":1.4938,"tnv":1.4938},{"stockId":3000000017496,"date":"2026-03-19T16:00:00.000Z","nv":1.5466,"tnv":1.5466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017496,"nv":1.5246,"tnv":1.5246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017496,"nv":1.5421,"tnv":1.5421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017496,"nv":1.5061,"tnv":1.5061},{"stockId":3000000017496,"date":"2026-03-15T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017496,"nv":1.5284,"tnv":1.5284},{"stockId":3000000017496,"date":"2026-03-11T16:00:00.000Z","nv":1.5304,"tnv":1.5304},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017496,"nv":1.549,"tnv":1.549},{"stockId":3000000017496,"date":"2026-03-09T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017496,"nv":1.5014,"tnv":1.5014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017496,"nv":1.5251,"tnv":1.5251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017496,"nv":1.5256,"tnv":1.5256},{"stockId":3000000017496,"date":"2026-03-03T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017496,"nv":1.5154,"tnv":1.5154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017496,"nv":1.5616,"tnv":1.5616},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017496,"nv":1.5606,"tnv":1.5606},{"stockId":3000000017496,"date":"2026-02-25T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"stockId":3000000017496,"date":"2026-02-24T16:00:00.000Z","nv":1.5716,"tnv":1.5716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017496,"nv":1.556,"tnv":1.556},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017496,"nv":1.5388,"tnv":1.5388},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017496,"nv":1.5547,"tnv":1.5547},{"stockId":3000000017496,"date":"2026-02-10T16:00:00.000Z","nv":1.536,"tnv":1.536},{"stockId":3000000017496,"date":"2026-02-09T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017496,"nv":1.5573,"tnv":1.5573},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017496,"nv":1.5062,"tnv":1.5062},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017496,"nv":1.5204,"tnv":1.5204},{"stockId":3000000017496,"date":"2026-02-03T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017496,"nv":1.5697,"tnv":1.5697},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017496,"nv":1.5604,"tnv":1.5604},{"stockId":3000000017496,"date":"2026-01-29T16:00:00.000Z","nv":1.5996,"tnv":1.5996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017496,"nv":1.5668,"tnv":1.5668},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017496,"nv":1.5976,"tnv":1.5976},{"stockId":3000000017496,"date":"2026-01-26T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000017496,"date":"2026-01-25T16:00:00.000Z","nv":1.5836,"tnv":1.5836},{"stockId":3000000017496,"date":"2026-01-22T16:00:00.000Z","nv":1.598,"tnv":1.598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017496,"nv":1.6117,"tnv":1.6117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017496,"nv":1.5929,"tnv":1.5929},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017496,"nv":1.5602,"tnv":1.5602},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017496,"nv":1.5978,"tnv":1.5978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017496,"nv":1.6064,"tnv":1.6064},{"stockId":3000000017496,"date":"2026-01-14T16:00:00.000Z","nv":1.5978,"tnv":1.5978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017496,"nv":1.5854,"tnv":1.5854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017496,"nv":1.5645,"tnv":1.5645},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017496,"nv":1.6027,"tnv":1.6027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017496,"nv":1.5893,"tnv":1.5893},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017496,"nv":1.5827,"tnv":1.5827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017496,"nv":1.5911,"tnv":1.5911},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017496,"nv":1.5814,"tnv":1.5814},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017496,"nv":1.575,"tnv":1.575},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017496,"nv":1.5277,"tnv":1.5277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017496,"nv":1.559,"tnv":1.559},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017496,"nv":1.5429,"tnv":1.5429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017496,"nv":1.5481,"tnv":1.5481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017496,"nv":1.5504,"tnv":1.5504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017496,"nv":1.5523,"tnv":1.5523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017496,"nv":1.5439,"tnv":1.5439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017496,"nv":1.5372,"tnv":1.5372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017496,"nv":1.4948,"tnv":1.4948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017496,"nv":1.491,"tnv":1.491},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017496,"nv":1.5249,"tnv":1.5249},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017496,"nv":1.4702,"tnv":1.4702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017496,"nv":1.5039,"tnv":1.5039},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017496,"nv":1.5354,"tnv":1.5354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017496,"nv":1.5217,"tnv":1.5217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017496,"nv":1.5517,"tnv":1.5517},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017496,"nv":1.5542,"tnv":1.5542},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017496,"nv":1.5343,"tnv":1.5343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017496,"nv":1.4878,"tnv":1.4878},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017496,"nv":1.4788,"tnv":1.4788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017496,"nv":1.457,"tnv":1.457},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017496,"nv":1.468,"tnv":1.468},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017496,"nv":1.4739,"tnv":1.4739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017496,"nv":1.4566,"tnv":1.4566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017496,"nv":1.4483,"tnv":1.4483},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017496,"nv":1.4535,"tnv":1.4535},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017496,"nv":1.4109,"tnv":1.4109},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017496,"nv":1.3898,"tnv":1.3898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017496,"nv":1.3911,"tnv":1.3911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017496,"nv":1.4494,"tnv":1.4494},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017496,"nv":1.4604,"tnv":1.4604},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017496,"nv":1.4585,"tnv":1.4585},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017496,"nv":1.4665,"tnv":1.4665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017496,"nv":1.4713,"tnv":1.4713},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017496,"nv":1.5183,"tnv":1.5183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017496,"nv":1.4974,"tnv":1.4974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017496,"nv":1.4986,"tnv":1.4986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017496,"nv":1.5258,"tnv":1.5258},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017496,"nv":1.5448,"tnv":1.5448},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017496,"nv":1.5583,"tnv":1.5583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017496,"nv":1.5134,"tnv":1.5134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017496,"nv":1.4988,"tnv":1.4988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017496,"nv":1.5195,"tnv":1.5195},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017496,"nv":1.5193,"tnv":1.5193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017496,"nv":1.5821,"tnv":1.5821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017496,"nv":1.6151,"tnv":1.6151},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017496,"nv":1.5782,"tnv":1.5782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017496,"nv":1.5855,"tnv":1.5855},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017496,"nv":1.5497,"tnv":1.5497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017496,"nv":1.479,"tnv":1.479},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017496,"nv":1.4831,"tnv":1.4831},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017496,"nv":1.4855,"tnv":1.4855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017496,"nv":1.43,"tnv":1.43},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017496,"nv":1.405,"tnv":1.405},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017496,"nv":1.4546,"tnv":1.4546},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017496,"nv":1.4486,"tnv":1.4486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017496,"nv":1.4157,"tnv":1.4157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017496,"nv":1.4793,"tnv":1.4793},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017496,"nv":1.481,"tnv":1.481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017496,"nv":1.5605,"tnv":1.5605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017496,"nv":1.5466,"tnv":1.5466},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017496,"nv":1.5438,"tnv":1.5438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017496,"nv":1.5118,"tnv":1.5118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017496,"nv":1.5487,"tnv":1.5487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017496,"nv":1.521,"tnv":1.521},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017496,"nv":1.4888,"tnv":1.4888},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017496,"nv":1.48,"tnv":1.48},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017496,"nv":1.4607,"tnv":1.4607},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017496,"nv":1.4663,"tnv":1.4663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017496,"nv":1.4696,"tnv":1.4696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017496,"nv":1.4516,"tnv":1.4516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017496,"nv":1.4368,"tnv":1.4368},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017496,"nv":1.4281,"tnv":1.4281},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017496,"nv":1.4433,"tnv":1.4433},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017496,"nv":1.3607,"tnv":1.3607},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017496,"nv":1.3391,"tnv":1.3391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017496,"nv":1.3694,"tnv":1.3694},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017496,"nv":1.3839,"tnv":1.3839},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017496,"nv":1.2993,"tnv":1.2993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017496,"nv":1.3938,"tnv":1.3938},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017496,"nv":1.3766,"tnv":1.3766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017496,"nv":1.4141,"tnv":1.4141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017496,"nv":1.3727,"tnv":1.3727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017496,"nv":1.3711,"tnv":1.3711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017496,"nv":1.2873,"tnv":1.2873},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017496,"nv":1.2766,"tnv":1.2766},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017496,"nv":1.2923,"tnv":1.2923},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017496,"nv":1.2427,"tnv":1.2427},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017496,"nv":1.1702,"tnv":1.1702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017496,"nv":1.1699,"tnv":1.1699},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017496,"nv":1.1534,"tnv":1.1534},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017496,"nv":1.1523,"tnv":1.1523},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017496,"nv":1.127,"tnv":1.127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017496,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017496,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017496,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017496,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017496,"nv":1.0411,"tnv":1.0411},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017496,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017496,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017496,"nv":1.0449,"tnv":1.0449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017496,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017496,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017496,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017496,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017496,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017496,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017496,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017496,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017496,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017496,"nv":1.0189,"tnv":1.0189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017496,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017496,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017496,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017496,"nv":0.9893,"tnv":0.9893},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017496,"nv":0.9866,"tnv":0.9866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017496,"nv":0.9667,"tnv":0.9667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017496,"nv":0.9683,"tnv":0.9683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017496,"nv":0.9605,"tnv":0.9605},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017496,"nv":0.9601,"tnv":0.9601},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017496,"nv":0.9625,"tnv":0.9625},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017496,"nv":0.9403,"tnv":0.9403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017496,"nv":0.9518,"tnv":0.9518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017496,"nv":0.9557,"tnv":0.9557},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017496,"nv":0.9433,"tnv":0.9433},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017496,"nv":0.955,"tnv":0.955},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017496,"nv":0.9616,"tnv":0.9616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017496,"nv":0.9459,"tnv":0.9459},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017496,"nv":0.9414,"tnv":0.9414},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017496,"nv":0.9437,"tnv":0.9437},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017496,"nv":0.9271,"tnv":0.9271},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017496,"nv":0.9124,"tnv":0.9124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017496,"nv":0.9109,"tnv":0.9109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017496,"nv":0.9159,"tnv":0.9159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017496,"nv":0.9218,"tnv":0.9218},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017496,"nv":0.9142,"tnv":0.9142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017496,"nv":0.9215,"tnv":0.9215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017496,"nv":0.9182,"tnv":0.9182},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017496,"nv":0.9234,"tnv":0.9234},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017496,"nv":0.9206,"tnv":0.9206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017496,"nv":0.9193,"tnv":0.9193},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017496,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017496,"nv":0.9218,"tnv":0.9218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017496,"nv":0.9253,"tnv":0.9253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017496,"nv":0.9141,"tnv":0.9141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017496,"nv":0.9055,"tnv":0.9055},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017496,"nv":0.9026,"tnv":0.9026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017496,"nv":0.9108,"tnv":0.9108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017496,"nv":0.898,"tnv":0.898},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017496,"nv":0.8969,"tnv":0.8969},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017496,"nv":0.9066,"tnv":0.9066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017496,"nv":0.911,"tnv":0.911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017496,"nv":0.9191,"tnv":0.9191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017496,"nv":0.9255,"tnv":0.9255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017496,"nv":0.9224,"tnv":0.9224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017496,"nv":0.9187,"tnv":0.9187},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017496,"nv":0.9211,"tnv":0.9211},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017496,"nv":0.9224,"tnv":0.9224},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017496,"nv":0.9382,"tnv":0.9382},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017496,"nv":0.9333,"tnv":0.9333},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017496,"nv":0.9322,"tnv":0.9322},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017496,"nv":0.9176,"tnv":0.9176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017496,"nv":0.9299,"tnv":0.9299},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017496,"nv":0.92,"tnv":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017496,"nv":0.9155,"tnv":0.9155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017496,"nv":0.9017,"tnv":0.9017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017496,"nv":0.8945,"tnv":0.8945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017496,"nv":0.8945,"tnv":0.8945},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017496,"nv":0.8975,"tnv":0.8975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017496,"nv":0.8932,"tnv":0.8932},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017496,"nv":0.9021,"tnv":0.9021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017496,"nv":0.8951,"tnv":0.8951},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017496,"nv":0.8989,"tnv":0.8989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017496,"nv":0.8895,"tnv":0.8895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017496,"nv":0.8924,"tnv":0.8924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017496,"nv":0.8894,"tnv":0.8894},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017496,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017496,"nv":0.895,"tnv":0.895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017496,"nv":0.8935,"tnv":0.8935},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017496,"nv":0.8764,"tnv":0.8764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017496,"nv":0.8614,"tnv":0.8614},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017496,"nv":0.8438,"tnv":0.8438},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017496,"nv":0.8369,"tnv":0.8369},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017496,"nv":0.9302,"tnv":0.9302},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017496,"nv":0.9439,"tnv":0.9439},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017496,"nv":0.945,"tnv":0.945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017496,"nv":0.9441,"tnv":0.9441},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017496,"nv":0.9508,"tnv":0.9508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017496,"nv":0.9602,"tnv":0.9602},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017496,"nv":0.9572,"tnv":0.9572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017496,"nv":0.9608,"tnv":0.9608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017496,"nv":0.9665,"tnv":0.9665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017496,"nv":0.9654,"tnv":0.9654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017496,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017496,"nv":0.9962,"tnv":0.9962},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017496,"nv":1.004,"tnv":1.004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017496,"nv":0.9956,"tnv":0.9956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017496,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017496,"nv":0.9856,"tnv":0.9856},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017496,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017496,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017496,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017496,"nv":1.0164,"tnv":1.0164},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017496,"nv":1.0305,"tnv":1.0305},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017496,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017496,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017496,"nv":1.0004,"tnv":1.0004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017496,"nv":1.0023,"tnv":1.0023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017496,"nv":1.0459,"tnv":1.0459},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017496,"nv":1.0505,"tnv":1.0505},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017496,"nv":1.0341,"tnv":1.0341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017496,"nv":1.0413,"tnv":1.0413},{"stockId":3000000017496,"date":"2025-02-20T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017496,"date":"2025-02-19T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000017496,"date":"2025-02-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017496,"date":"2025-02-17T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017496,"date":"2025-02-16T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017496,"date":"2025-02-13T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000017496,"date":"2025-02-12T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017496,"date":"2025-02-11T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000017496,"date":"2025-02-10T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000017496,"date":"2025-02-09T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017496,"date":"2025-02-06T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000017496,"date":"2025-02-05T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017496,"date":"2025-02-04T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000017496,"date":"2025-01-26T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000017496,"date":"2025-01-23T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017496,"date":"2025-01-22T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000017496,"date":"2025-01-21T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000017496,"date":"2025-01-20T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000017496,"date":"2025-01-19T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000017496,"date":"2025-01-16T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000017496,"date":"2025-01-15T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000017496,"date":"2025-01-14T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000017496,"date":"2025-01-13T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000017496,"date":"2025-01-12T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000017496,"date":"2025-01-09T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000017496,"date":"2025-01-08T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000017496,"date":"2025-01-07T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000017496,"date":"2025-01-06T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000017496,"date":"2025-01-05T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000017496,"date":"2025-01-02T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000017496,"date":"2025-01-01T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017496,"date":"2024-12-30T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017496,"date":"2024-12-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017496,"date":"2024-12-26T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017496,"date":"2024-12-25T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017496,"date":"2024-12-24T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000017496,"date":"2024-12-23T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017496,"date":"2024-12-22T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000017496,"date":"2024-12-19T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000017496,"date":"2024-12-18T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000017496,"date":"2024-12-17T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000017496,"date":"2024-12-16T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000017496,"date":"2024-12-15T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000017496,"date":"2024-12-12T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000017496,"date":"2024-12-11T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017496,"date":"2024-12-10T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017496,"date":"2024-12-09T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017496,"date":"2024-12-08T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017496,"date":"2024-12-05T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017496,"date":"2024-12-04T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017496,"date":"2024-12-03T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000017496,"date":"2024-12-02T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000017496,"date":"2024-12-01T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000017496,"date":"2024-11-28T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000017496,"date":"2024-11-27T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000017496,"date":"2024-11-26T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017496,"date":"2024-11-25T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000017496,"date":"2024-11-24T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000017496,"date":"2024-11-21T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000017496,"date":"2024-11-20T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000017496,"date":"2024-11-19T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017496,"date":"2024-11-18T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017496,"date":"2024-11-17T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017496,"date":"2024-11-14T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000017496,"date":"2024-11-13T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000017496,"date":"2024-11-12T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000017496,"date":"2024-11-11T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017496,"date":"2024-11-10T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017496,"date":"2024-11-07T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000017496,"date":"2024-11-06T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017496,"date":"2024-11-05T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017496,"date":"2024-11-04T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017496,"date":"2024-11-03T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017496,"date":"2024-10-31T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000017496,"date":"2024-10-30T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000017496,"date":"2024-10-29T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017496,"date":"2024-10-28T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000017496,"date":"2024-10-27T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017496,"date":"2024-10-24T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000017496,"date":"2024-10-23T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017496,"date":"2024-10-22T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017496,"date":"2024-10-21T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017496,"date":"2024-10-20T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000017496,"date":"2024-10-17T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017496,"date":"2024-10-16T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017496,"date":"2024-10-15T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000017496,"date":"2024-10-14T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000017496,"date":"2024-10-13T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017496,"date":"2024-10-10T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000017496,"date":"2024-10-09T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017496,"date":"2024-10-08T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017496,"date":"2024-10-07T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000017496,"date":"2024-09-29T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000017496,"date":"2024-09-26T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000017496,"date":"2024-09-25T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000017496,"date":"2024-09-24T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000017496,"date":"2024-09-23T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000017496,"date":"2024-09-22T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000017496,"date":"2024-09-19T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000017496,"date":"2024-09-18T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000017496,"date":"2024-09-17T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000017496,"date":"2024-09-12T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000017496,"date":"2024-09-11T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000017496,"date":"2024-09-10T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000017496,"date":"2024-09-09T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000017496,"date":"2024-09-08T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000017496,"date":"2024-09-05T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000017496,"date":"2024-09-04T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000017496,"date":"2024-09-03T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000017496,"date":"2024-09-02T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000017496,"date":"2024-09-01T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000017496,"date":"2024-08-29T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000017496,"date":"2024-08-28T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000017496,"date":"2024-08-27T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000017496,"date":"2024-08-26T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000017496,"date":"2024-08-25T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000017496,"date":"2024-08-22T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000017496,"date":"2024-08-21T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000017496,"date":"2024-08-20T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000017496,"date":"2024-08-19T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000017496,"date":"2024-08-18T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000017496,"date":"2024-08-15T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000017496,"date":"2024-08-14T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000017496,"date":"2024-08-13T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000017496,"date":"2024-08-12T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000017496,"date":"2024-08-11T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000017496,"date":"2024-08-08T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000017496,"date":"2024-08-07T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000017496,"date":"2024-08-06T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000017496,"date":"2024-08-05T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000017496,"date":"2024-08-04T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000017496,"date":"2024-08-01T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000017496,"date":"2024-07-31T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000017496,"date":"2024-07-30T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000017496,"date":"2024-07-29T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000017496,"date":"2024-07-28T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000017496,"date":"2024-07-25T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000017496,"date":"2024-07-24T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000017496,"date":"2024-07-23T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000017496,"date":"2024-07-22T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000017496,"date":"2024-07-21T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000017496,"date":"2024-07-18T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000017496,"date":"2024-07-17T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000017496,"date":"2024-07-16T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000017496,"date":"2024-07-15T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000017496,"date":"2024-07-14T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000017496,"date":"2024-07-11T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000017496,"date":"2024-07-10T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000017496,"date":"2024-07-09T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000017496,"date":"2024-07-08T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000017496,"date":"2024-07-07T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000017496,"date":"2024-07-04T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000017496,"date":"2024-07-03T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000017496,"date":"2024-07-02T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000017496,"date":"2024-07-01T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000017496,"date":"2024-06-30T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000017496,"date":"2024-06-27T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000017496,"date":"2024-06-26T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000017496,"date":"2024-06-25T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000017496,"date":"2024-06-24T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000017496,"date":"2024-06-23T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000017496,"date":"2024-06-20T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000017496,"date":"2024-06-19T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000017496,"date":"2024-06-18T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000017496,"date":"2024-06-17T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000017496,"date":"2024-06-16T16:00:00.000Z","nv":0.8192,"tnv":0.8192}],"influencesList":[]}