window.pageData = {"startDate":"2024-05-17T03:29:55.552Z","endDate":"2026-05-17T03:29:55.552Z","stock":{"_id":3000000017495,"stockCode":"017495","shortName":"泰康中证科创创业50指数A","masterFundShortName":"泰康中证科创创业50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17495,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052190000,"name":"泰康中证科创创业50指数型发起式证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":28739564.77,"setUpShares":28739564.77,"pinyin":"tkzzkccy50zsxfqszqtzjj","followedNum":0,"indexFundFlag":1,"indexId":1000000931643,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"managers":[{"name":"魏军","stockType":"fund_manager","stockCode":"db20124507","exchange":"fm","tickerId":2310119070}],"hotMetrics":{"fss":{"stockId":3000000017495,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4917,"f_ind_h_s_r":0.5083,"f_h_a":496,"f_h_s_a":71101,"f_ind_h_s_r_c_hy":-0.06359999999999999,"f_ins_h_s_r_c_hy":0.06359999999999999,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.10230000000000006,"f_ins_h_s_r_c_1y":0.10230000000000006},"fpr":{"stockId":3000000017495,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09507548526240114,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.07542620974685724,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.03966303966303966,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.10451085947651755,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.05143721633888049,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.1721269733491767,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.07910405443719876},"fp":{"stockId":3000000017495,"type":"fp","f_cagr_p_r_fs":0.2640457860365677,"f_p_r_d1":-0.0006839276990719956,"f_p_r_m1":0.1933405587668593,"f_p_r_m3":0.2742059920277744,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.10204081632653061,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.8775510204081632,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.9130434782608695,"f_p_r_m6":0.3339839806151983,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.6521739130434783,"f_p_r_fys":0.28411299727873507,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.8979591836734694,"f_p_r_y1":1.1319922547332202,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.6739130434782609,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":1.4199023199023246},"ff":{"stockId":3000000017495,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_f":28739,"f_m_a_c_f":172437,"f_m_f":143698,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017495,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.9819,"f_nv_cr":-0.008504677572664932},"f_as":{"stockId":3000000017495,"type":"f_as","f_tas":28425570.1902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017496,"name":"泰康中证科创创业50指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017496","tickerId":17496,"shortName":"泰康中证科创创业50指数C","currency":"CNY","__csrcFundId":12636,"exchange":"jj","lastUpdated":"2026-05-15T17:11:10.511Z","fundCollectionId":4000052190000,"inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":119925858.37,"setUpShares":119925858.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkzzkccy50zsxfqszqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931643}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300750,"holdings":13100,"marketCap":5262270,"netValueRatio":0.1077,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300308,"holdings":8900,"marketCap":5067749,"netValueRatio":0.1037,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300502,"holdings":11040,"marketCap":4888953,"netValueRatio":0.1,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300274,"holdings":16100,"marketCap":2427236,"netValueRatio":0.0497,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688256,"holdings":2300,"marketCap":2260900,"netValueRatio":0.0463,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688041,"holdings":10300,"marketCap":2165678,"netValueRatio":0.0443,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688981,"holdings":22200,"marketCap":2087910,"netValueRatio":0.0427,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300476,"holdings":6700,"marketCap":1681700,"netValueRatio":0.0344,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":688008,"holdings":12700,"marketCap":1591056,"netValueRatio":0.0326,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockId":300394,"holdings":5204,"marketCap":1569526,"netValueRatio":0.0321,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"69e7d75c6201787ae12a56a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017495,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0103,"lastUpdated":"2026-04-21T20:00:28.392Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9852531813497806,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017495,"date":"2026-05-14T16:00:00.000Z","nv":1.9819,"tnv":1.9819},{"stockId":3000000017495,"date":"2026-05-13T16:00:00.000Z","nv":1.9989,"tnv":1.9989},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017495,"nv":2.0345,"tnv":2.0345},{"stockId":3000000017495,"date":"2026-05-11T16:00:00.000Z","nv":1.973,"tnv":1.973},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017495,"nv":1.9487,"tnv":1.9487},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017495,"nv":1.8724,"tnv":1.8724},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017495,"nv":1.8982,"tnv":1.8982},{"stockId":3000000017495,"date":"2026-05-05T16:00:00.000Z","nv":1.8637,"tnv":1.8637},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017495,"nv":1.8001,"tnv":1.8001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017495,"nv":1.7631,"tnv":1.7631},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017495,"nv":1.7338,"tnv":1.7338},{"stockId":3000000017495,"date":"2026-04-26T16:00:00.000Z","nv":1.7602,"tnv":1.7602},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017495,"nv":1.7473,"tnv":1.7473},{"stockId":3000000017495,"date":"2026-04-22T16:00:00.000Z","nv":1.7635,"tnv":1.7635},{"stockId":3000000017495,"date":"2026-04-21T16:00:00.000Z","nv":1.7798,"tnv":1.7798},{"stockId":3000000017495,"date":"2026-04-20T16:00:00.000Z","nv":1.7401,"tnv":1.7401},{"stockId":3000000017495,"date":"2026-04-19T16:00:00.000Z","nv":1.7469,"tnv":1.7469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017495,"nv":1.735,"tnv":1.735},{"stockId":3000000017495,"date":"2026-04-15T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000017495,"date":"2026-04-14T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017495,"nv":1.6763,"tnv":1.6763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017495,"nv":1.6418,"tnv":1.6418},{"stockId":3000000017495,"date":"2026-04-09T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"stockId":3000000017495,"date":"2026-04-08T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017495,"nv":1.5835,"tnv":1.5835},{"stockId":3000000017495,"date":"2026-04-06T16:00:00.000Z","nv":1.4935,"tnv":1.4935},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017495,"nv":1.4806,"tnv":1.4806},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017495,"nv":1.4803,"tnv":1.4803},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017495,"nv":1.518,"tnv":1.518},{"stockId":3000000017495,"date":"2026-03-30T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017495,"nv":1.5218,"tnv":1.5218},{"stockId":3000000017495,"date":"2026-03-26T16:00:00.000Z","nv":1.5356,"tnv":1.5356},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017495,"nv":1.5356,"tnv":1.5356},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017495,"nv":1.5571,"tnv":1.5571},{"stockId":3000000017495,"date":"2026-03-23T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017495,"nv":1.5106,"tnv":1.5106},{"stockId":3000000017495,"date":"2026-03-19T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017495,"nv":1.5416,"tnv":1.5416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017495,"nv":1.5593,"tnv":1.5593},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017495,"nv":1.5229,"tnv":1.5229},{"stockId":3000000017495,"date":"2026-03-15T16:00:00.000Z","nv":1.565,"tnv":1.565},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017495,"nv":1.5453,"tnv":1.5453},{"stockId":3000000017495,"date":"2026-03-11T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017495,"nv":1.5661,"tnv":1.5661},{"stockId":3000000017495,"date":"2026-03-09T16:00:00.000Z","nv":1.563,"tnv":1.563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017495,"nv":1.518,"tnv":1.518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017495,"nv":1.5419,"tnv":1.5419},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017495,"nv":1.5424,"tnv":1.5424},{"stockId":3000000017495,"date":"2026-03-03T16:00:00.000Z","nv":1.5101,"tnv":1.5101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017495,"nv":1.532,"tnv":1.532},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017495,"nv":1.5787,"tnv":1.5787},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017495,"nv":1.5777,"tnv":1.5777},{"stockId":3000000017495,"date":"2026-02-25T16:00:00.000Z","nv":1.6025,"tnv":1.6025},{"stockId":3000000017495,"date":"2026-02-24T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017495,"nv":1.5729,"tnv":1.5729},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017495,"nv":1.5554,"tnv":1.5554},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017495,"nv":1.5714,"tnv":1.5714},{"stockId":3000000017495,"date":"2026-02-10T16:00:00.000Z","nv":1.5525,"tnv":1.5525},{"stockId":3000000017495,"date":"2026-02-09T16:00:00.000Z","nv":1.58,"tnv":1.58},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017495,"nv":1.574,"tnv":1.574},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017495,"nv":1.5224,"tnv":1.5224},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017495,"nv":1.5366,"tnv":1.5366},{"stockId":3000000017495,"date":"2026-02-03T16:00:00.000Z","nv":1.5657,"tnv":1.5657},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017495,"nv":1.5865,"tnv":1.5865},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017495,"nv":1.577,"tnv":1.577},{"stockId":3000000017495,"date":"2026-01-29T16:00:00.000Z","nv":1.6165,"tnv":1.6165},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017495,"nv":1.5834,"tnv":1.5834},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017495,"nv":1.6145,"tnv":1.6145},{"stockId":3000000017495,"date":"2026-01-26T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"stockId":3000000017495,"date":"2026-01-25T16:00:00.000Z","nv":1.6003,"tnv":1.6003},{"stockId":3000000017495,"date":"2026-01-22T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017495,"nv":1.6287,"tnv":1.6287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017495,"nv":1.6097,"tnv":1.6097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017495,"nv":1.5766,"tnv":1.5766},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017495,"nv":1.6146,"tnv":1.6146},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017495,"nv":1.6232,"tnv":1.6232},{"stockId":3000000017495,"date":"2026-01-14T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017495,"nv":1.6019,"tnv":1.6019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017495,"nv":1.5809,"tnv":1.5809},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017495,"nv":1.6194,"tnv":1.6194},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017495,"nv":1.6058,"tnv":1.6058},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017495,"nv":1.5991,"tnv":1.5991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017495,"nv":1.6076,"tnv":1.6076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017495,"nv":1.5977,"tnv":1.5977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017495,"nv":1.5913,"tnv":1.5913},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017495,"nv":1.5434,"tnv":1.5434},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017495,"nv":1.575,"tnv":1.575},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017495,"nv":1.5587,"tnv":1.5587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017495,"nv":1.564,"tnv":1.564},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017495,"nv":1.5663,"tnv":1.5663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017495,"nv":1.5681,"tnv":1.5681},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017495,"nv":1.5596,"tnv":1.5596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017495,"nv":1.5529,"tnv":1.5529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017495,"nv":1.5099,"tnv":1.5099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017495,"nv":1.5061,"tnv":1.5061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017495,"nv":1.5403,"tnv":1.5403},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017495,"nv":1.4851,"tnv":1.4851},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017495,"nv":1.5191,"tnv":1.5191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017495,"nv":1.5509,"tnv":1.5509},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017495,"nv":1.537,"tnv":1.537},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017495,"nv":1.5673,"tnv":1.5673},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017495,"nv":1.5698,"tnv":1.5698},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017495,"nv":1.5497,"tnv":1.5497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017495,"nv":1.5027,"tnv":1.5027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017495,"nv":1.4936,"tnv":1.4936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017495,"nv":1.4715,"tnv":1.4715},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017495,"nv":1.4826,"tnv":1.4826},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017495,"nv":1.4886,"tnv":1.4886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017495,"nv":1.471,"tnv":1.471},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017495,"nv":1.4626,"tnv":1.4626},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017495,"nv":1.4679,"tnv":1.4679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017495,"nv":1.4248,"tnv":1.4248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017495,"nv":1.4035,"tnv":1.4035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017495,"nv":1.4048,"tnv":1.4048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017495,"nv":1.4637,"tnv":1.4637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017495,"nv":1.4748,"tnv":1.4748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017495,"nv":1.4728,"tnv":1.4728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017495,"nv":1.4808,"tnv":1.4808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017495,"nv":1.4857,"tnv":1.4857},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017495,"nv":1.5331,"tnv":1.5331},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017495,"nv":1.512,"tnv":1.512},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017495,"nv":1.5132,"tnv":1.5132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017495,"nv":1.5406,"tnv":1.5406},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017495,"nv":1.5598,"tnv":1.5598},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017495,"nv":1.5734,"tnv":1.5734},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017495,"nv":1.528,"tnv":1.528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017495,"nv":1.5133,"tnv":1.5133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017495,"nv":1.5342,"tnv":1.5342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017495,"nv":1.5339,"tnv":1.5339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017495,"nv":1.5973,"tnv":1.5973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017495,"nv":1.6306,"tnv":1.6306},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017495,"nv":1.5934,"tnv":1.5934},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017495,"nv":1.6007,"tnv":1.6007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017495,"nv":1.5645,"tnv":1.5645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017495,"nv":1.4931,"tnv":1.4931},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017495,"nv":1.4972,"tnv":1.4972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017495,"nv":1.4996,"tnv":1.4996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017495,"nv":1.4436,"tnv":1.4436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017495,"nv":1.4183,"tnv":1.4183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017495,"nv":1.4683,"tnv":1.4683},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017495,"nv":1.4623,"tnv":1.4623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017495,"nv":1.429,"tnv":1.429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017495,"nv":1.4933,"tnv":1.4933},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017495,"nv":1.495,"tnv":1.495},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017495,"nv":1.5752,"tnv":1.5752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017495,"nv":1.561,"tnv":1.561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017495,"nv":1.5581,"tnv":1.5581},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017495,"nv":1.5258,"tnv":1.5258},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017495,"nv":1.563,"tnv":1.563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017495,"nv":1.535,"tnv":1.535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017495,"nv":1.5025,"tnv":1.5025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017495,"nv":1.4936,"tnv":1.4936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017495,"nv":1.4741,"tnv":1.4741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017495,"nv":1.4797,"tnv":1.4797},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017495,"nv":1.483,"tnv":1.483},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017495,"nv":1.4648,"tnv":1.4648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017495,"nv":1.4499,"tnv":1.4499},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017495,"nv":1.4411,"tnv":1.4411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017495,"nv":1.4564,"tnv":1.4564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017495,"nv":1.3731,"tnv":1.3731},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017495,"nv":1.3512,"tnv":1.3512},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017495,"nv":1.3818,"tnv":1.3818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017495,"nv":1.3964,"tnv":1.3964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017495,"nv":1.311,"tnv":1.311},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017495,"nv":1.4063,"tnv":1.4063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017495,"nv":1.3889,"tnv":1.3889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017495,"nv":1.4268,"tnv":1.4268},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017495,"nv":1.385,"tnv":1.385},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017495,"nv":1.3833,"tnv":1.3833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017495,"nv":1.2987,"tnv":1.2987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017495,"nv":1.2879,"tnv":1.2879},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017495,"nv":1.3038,"tnv":1.3038},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017495,"nv":1.2537,"tnv":1.2537},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017495,"nv":1.1805,"tnv":1.1805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017495,"nv":1.1802,"tnv":1.1802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017495,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017495,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017495,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017495,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017495,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017495,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017495,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017495,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017495,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017495,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017495,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017495,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017495,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017495,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017495,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017495,"nv":1.082,"tnv":1.082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017495,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017495,"nv":1.051,"tnv":1.051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017495,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017495,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017495,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017495,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017495,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017495,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017495,"nv":0.9976,"tnv":0.9976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017495,"nv":0.9949,"tnv":0.9949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017495,"nv":0.9748,"tnv":0.9748},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017495,"nv":0.9764,"tnv":0.9764},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017495,"nv":0.9685,"tnv":0.9685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017495,"nv":0.9681,"tnv":0.9681},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017495,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017495,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017495,"nv":0.9597,"tnv":0.9597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017495,"nv":0.9637,"tnv":0.9637},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017495,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017495,"nv":0.9629,"tnv":0.9629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017495,"nv":0.9696,"tnv":0.9696},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017495,"nv":0.9537,"tnv":0.9537},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017495,"nv":0.9492,"tnv":0.9492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017495,"nv":0.9515,"tnv":0.9515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017495,"nv":0.9347,"tnv":0.9347},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017495,"nv":0.9198,"tnv":0.9198},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017495,"nv":0.9184,"tnv":0.9184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017495,"nv":0.9233,"tnv":0.9233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017495,"nv":0.9292,"tnv":0.9292},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017495,"nv":0.9216,"tnv":0.9216},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017495,"nv":0.929,"tnv":0.929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017495,"nv":0.9256,"tnv":0.9256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017495,"nv":0.9308,"tnv":0.9308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017495,"nv":0.928,"tnv":0.928},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017495,"nv":0.9267,"tnv":0.9267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017495,"nv":0.9379,"tnv":0.9379},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017495,"nv":0.9291,"tnv":0.9291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017495,"nv":0.9327,"tnv":0.9327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017495,"nv":0.9213,"tnv":0.9213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017495,"nv":0.9127,"tnv":0.9127},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017495,"nv":0.9097,"tnv":0.9097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017495,"nv":0.918,"tnv":0.918},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017495,"nv":0.9051,"tnv":0.9051},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017495,"nv":0.904,"tnv":0.904},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017495,"nv":0.9137,"tnv":0.9137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017495,"nv":0.9182,"tnv":0.9182},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017495,"nv":0.9263,"tnv":0.9263},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017495,"nv":0.9327,"tnv":0.9327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017495,"nv":0.9296,"tnv":0.9296},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017495,"nv":0.9258,"tnv":0.9258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017495,"nv":0.9282,"tnv":0.9282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017495,"nv":0.9296,"tnv":0.9296},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017495,"nv":0.9455,"tnv":0.9455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017495,"nv":0.9405,"tnv":0.9405},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017495,"nv":0.9394,"tnv":0.9394},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017495,"nv":0.9246,"tnv":0.9246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017495,"nv":0.937,"tnv":0.937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017495,"nv":0.927,"tnv":0.927},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017495,"nv":0.9225,"tnv":0.9225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017495,"nv":0.9086,"tnv":0.9086},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017495,"nv":0.9013,"tnv":0.9013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017495,"nv":0.9013,"tnv":0.9013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017495,"nv":0.9043,"tnv":0.9043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017495,"nv":0.8999,"tnv":0.8999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017495,"nv":0.9089,"tnv":0.9089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017495,"nv":0.9018,"tnv":0.9018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017495,"nv":0.9056,"tnv":0.9056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017495,"nv":0.8961,"tnv":0.8961},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017495,"nv":0.899,"tnv":0.899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017495,"nv":0.896,"tnv":0.896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017495,"nv":0.8959,"tnv":0.8959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017495,"nv":0.9016,"tnv":0.9016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017495,"nv":0.9001,"tnv":0.9001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017495,"nv":0.8829,"tnv":0.8829},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017495,"nv":0.8678,"tnv":0.8678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017495,"nv":0.85,"tnv":0.85},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017495,"nv":0.843,"tnv":0.843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017495,"nv":0.9369,"tnv":0.9369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017495,"nv":0.9507,"tnv":0.9507},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017495,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017495,"nv":0.9509,"tnv":0.9509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017495,"nv":0.9576,"tnv":0.9576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017495,"nv":0.9671,"tnv":0.9671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017495,"nv":0.9641,"tnv":0.9641},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017495,"nv":0.9677,"tnv":0.9677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017495,"nv":0.9735,"tnv":0.9735},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017495,"nv":0.9723,"tnv":0.9723},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017495,"nv":0.9924,"tnv":0.9924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017495,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017495,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017495,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017495,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017495,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017495,"nv":1.011,"tnv":1.011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017495,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017495,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017495,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017495,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017495,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017495,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017495,"nv":1.0073,"tnv":1.0073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017495,"nv":1.0092,"tnv":1.0092},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017495,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017495,"nv":1.0577,"tnv":1.0577},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017495,"nv":1.0412,"tnv":1.0412},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017495,"nv":1.0484,"tnv":1.0484},{"stockId":3000000017495,"date":"2025-02-20T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017495,"date":"2025-02-19T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000017495,"date":"2025-02-18T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017495,"date":"2025-02-17T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000017495,"date":"2025-02-16T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000017495,"date":"2025-02-13T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017495,"date":"2025-02-12T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000017495,"date":"2025-02-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000017495,"date":"2025-02-10T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017495,"date":"2025-02-09T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000017495,"date":"2025-02-06T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017495,"date":"2025-02-05T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000017495,"date":"2025-02-04T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000017495,"date":"2025-01-26T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000017495,"date":"2025-01-23T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000017495,"date":"2025-01-22T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000017495,"date":"2025-01-21T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000017495,"date":"2025-01-20T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017495,"date":"2025-01-19T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017495,"date":"2025-01-16T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000017495,"date":"2025-01-15T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000017495,"date":"2025-01-14T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000017495,"date":"2025-01-13T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000017495,"date":"2025-01-12T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000017495,"date":"2025-01-09T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000017495,"date":"2025-01-08T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000017495,"date":"2025-01-07T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000017495,"date":"2025-01-06T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000017495,"date":"2025-01-05T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000017495,"date":"2025-01-02T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000017495,"date":"2025-01-01T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000017495,"date":"2024-12-30T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000017495,"date":"2024-12-29T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000017495,"date":"2024-12-26T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017495,"date":"2024-12-25T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000017495,"date":"2024-12-24T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017495,"date":"2024-12-23T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017495,"date":"2024-12-22T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000017495,"date":"2024-12-19T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017495,"date":"2024-12-18T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000017495,"date":"2024-12-17T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000017495,"date":"2024-12-16T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000017495,"date":"2024-12-15T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000017495,"date":"2024-12-12T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017495,"date":"2024-12-11T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000017495,"date":"2024-12-10T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000017495,"date":"2024-12-09T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000017495,"date":"2024-12-08T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017495,"date":"2024-12-05T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000017495,"date":"2024-12-04T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017495,"date":"2024-12-03T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017495,"date":"2024-12-02T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017495,"date":"2024-12-01T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000017495,"date":"2024-11-28T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017495,"date":"2024-11-27T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017495,"date":"2024-11-26T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000017495,"date":"2024-11-25T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000017495,"date":"2024-11-24T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017495,"date":"2024-11-21T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000017495,"date":"2024-11-20T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017495,"date":"2024-11-19T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000017495,"date":"2024-11-18T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000017495,"date":"2024-11-17T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017495,"date":"2024-11-14T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000017495,"date":"2024-11-13T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017495,"date":"2024-11-12T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000017495,"date":"2024-11-11T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017495,"date":"2024-11-10T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000017495,"date":"2024-11-07T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017495,"date":"2024-11-06T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000017495,"date":"2024-11-05T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000017495,"date":"2024-11-04T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017495,"date":"2024-11-03T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000017495,"date":"2024-10-31T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017495,"date":"2024-10-30T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017495,"date":"2024-10-29T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000017495,"date":"2024-10-28T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017495,"date":"2024-10-27T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017495,"date":"2024-10-24T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000017495,"date":"2024-10-23T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000017495,"date":"2024-10-22T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000017495,"date":"2024-10-21T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000017495,"date":"2024-10-20T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017495,"date":"2024-10-17T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017495,"date":"2024-10-16T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000017495,"date":"2024-10-15T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017495,"date":"2024-10-14T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000017495,"date":"2024-10-13T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017495,"date":"2024-10-10T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000017495,"date":"2024-10-09T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017495,"date":"2024-10-08T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000017495,"date":"2024-10-07T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000017495,"date":"2024-09-29T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000017495,"date":"2024-09-26T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000017495,"date":"2024-09-25T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000017495,"date":"2024-09-24T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000017495,"date":"2024-09-23T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000017495,"date":"2024-09-22T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000017495,"date":"2024-09-19T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000017495,"date":"2024-09-18T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000017495,"date":"2024-09-17T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000017495,"date":"2024-09-12T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000017495,"date":"2024-09-11T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000017495,"date":"2024-09-10T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000017495,"date":"2024-09-09T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000017495,"date":"2024-09-08T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000017495,"date":"2024-09-05T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000017495,"date":"2024-09-04T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000017495,"date":"2024-09-03T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000017495,"date":"2024-09-02T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000017495,"date":"2024-09-01T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000017495,"date":"2024-08-29T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000017495,"date":"2024-08-28T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000017495,"date":"2024-08-27T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000017495,"date":"2024-08-26T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000017495,"date":"2024-08-25T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000017495,"date":"2024-08-22T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000017495,"date":"2024-08-21T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000017495,"date":"2024-08-20T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000017495,"date":"2024-08-19T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000017495,"date":"2024-08-18T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000017495,"date":"2024-08-15T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000017495,"date":"2024-08-14T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000017495,"date":"2024-08-13T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000017495,"date":"2024-08-12T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000017495,"date":"2024-08-11T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000017495,"date":"2024-08-08T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000017495,"date":"2024-08-07T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000017495,"date":"2024-08-06T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000017495,"date":"2024-08-05T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000017495,"date":"2024-08-04T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000017495,"date":"2024-08-01T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000017495,"date":"2024-07-31T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000017495,"date":"2024-07-30T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000017495,"date":"2024-07-29T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000017495,"date":"2024-07-28T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000017495,"date":"2024-07-25T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000017495,"date":"2024-07-24T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000017495,"date":"2024-07-23T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000017495,"date":"2024-07-22T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000017495,"date":"2024-07-21T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000017495,"date":"2024-07-18T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000017495,"date":"2024-07-17T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000017495,"date":"2024-07-16T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000017495,"date":"2024-07-15T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000017495,"date":"2024-07-14T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000017495,"date":"2024-07-11T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000017495,"date":"2024-07-10T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000017495,"date":"2024-07-09T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000017495,"date":"2024-07-08T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000017495,"date":"2024-07-07T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000017495,"date":"2024-07-04T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000017495,"date":"2024-07-03T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000017495,"date":"2024-07-02T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000017495,"date":"2024-07-01T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000017495,"date":"2024-06-30T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000017495,"date":"2024-06-27T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000017495,"date":"2024-06-26T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000017495,"date":"2024-06-25T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000017495,"date":"2024-06-24T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000017495,"date":"2024-06-23T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000017495,"date":"2024-06-20T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000017495,"date":"2024-06-19T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000017495,"date":"2024-06-18T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000017495,"date":"2024-06-17T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000017495,"date":"2024-06-16T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000017495,"date":"2024-06-13T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000017495,"date":"2024-06-12T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000017495,"date":"2024-06-11T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000017495,"date":"2024-06-10T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000017495,"date":"2024-06-06T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000017495,"date":"2024-06-05T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000017495,"date":"2024-06-04T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000017495,"date":"2024-06-03T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000017495,"date":"2024-06-02T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000017495,"date":"2024-05-30T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000017495,"date":"2024-05-29T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000017495,"date":"2024-05-28T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000017495,"date":"2024-05-27T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000017495,"date":"2024-05-26T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000017495,"date":"2024-05-23T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000017495,"date":"2024-05-22T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000017495,"date":"2024-05-21T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000017495,"date":"2024-05-20T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000017495,"date":"2024-05-19T16:00:00.000Z","nv":0.8267,"tnv":0.8267}],"influencesList":[]}