window.pageData = {"fund":{"_id":3000000017494,"name":"东方红多元策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017494","tickerId":17494,"shortName":"东方红多元策略混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050870000,"inceptionDate":"2022-12-04T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdyclhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"蒋娜","stockType":"fund_manager","stockCode":"8801434707","exchange":"fm","tickerId":1014161780}],"hotMetrics":{"fss":{"stockId":3000000017494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":653,"f_h_s_a":52405,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.887,"f_ins_h_s_r_c_1y":-0.887,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017494,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2862061306086184,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5294822888283379,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.21767503594735096,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.276649166856882,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.12079731027857829,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.07704280155642024,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.10003297790480378,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.04355400696864112},"fp":{"stockId":3000000017494,"type":"fp","f_p_r_fys":0.10484013425189964,"f_p_r_m1":0.05540399921253214,"f_cagr_p_r_fs":0.19361086368913183,"f_p_r_m3":0.03748859583644415,"f_p_r_d1":-0.006124044475329993,"f_p_r_m6":0.13145596526668157,"f_p_r_y1":0.7620791660797299,"f_p_r_y2":1.160946677415641,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.9548366932333205},"ff":{"stockId":3000000017494,"type":"ff","f_m_f":470082,"f_m_f_r":0.012,"f_c_f":87361,"f_c_f_r":0.002,"f_m_a_c_f":557443,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017494,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.7527,"f_nv_cr":0.0006666311130072433},"f_as":{"stockId":3000000017494,"type":"f_as","f_tas":17021401.9018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000910017,"__csrcFundId":8627,"stockCode":"910017","shortName":"东方红多元策略混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910017,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:56.379Z","status":"normal","inceptionDate":"2021-01-03T16:00:00.000Z","name":"东方红多元策略混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红多元策略混合","setUpDate":"2021-01-03T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhdyclhhxzqtzjj"},{"_id":3000000010821,"name":"东方红多元策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-06T16:00:00.000Z","stockCode":"010821","tickerId":10821,"shortName":"东方红多元策略混合B","__csrcFundId":8627,"lastUpdated":"2025-01-04T00:32:07.309Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdyclhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":2487,"holdings":63500,"marketCap":4425950,"netValueRatio":0.0541,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":601872,"holdings":242017,"marketCap":3959398,"netValueRatio":0.0484,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":600482,"holdings":122100,"marketCap":3825393,"netValueRatio":0.0467,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":2028,"holdings":15200,"marketCap":3070400,"netValueRatio":0.0375,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":300502,"holdings":6860,"marketCap":3037882,"netValueRatio":0.0371,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":1000000000001138,"holdings":174000,"marketCap":2754645,"netValueRatio":0.0337,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":338,"holdings":107400,"marketCap":2603376,"netValueRatio":0.0318,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":2756,"holdings":32900,"marketCap":2461578,"netValueRatio":0.0301,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":1000000000002208,"holdings":188600,"marketCap":2377968,"netValueRatio":0.0291,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":1000000000000883,"holdings":90000,"marketCap":2225034,"netValueRatio":0.0272,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}]},"shareHoldersStructureList":[{"_id":"69cd38fc5c96f51c69ac8a7d","date":"2025-12-30T16:00:00.000Z","stockId":3000000910017,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":98,"h_s_a":138878,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13610118,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:25:48.094Z"},{"_id":"69aed67a7fea5b3eb056de2a","date":"2025-06-29T16:00:00.000Z","stockId":3000000910017,"h_a":105,"h_s_a":148435,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15585681,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:30.318Z"},{"_id":"69aed67a7fea5b3eb056de29","date":"2024-12-30T16:00:00.000Z","stockId":3000000910017,"h_a":111,"h_s_a":144895,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16083418,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:30.315Z"},{"_id":"69aed67a7fea5b3eb056de28","date":"2024-06-29T16:00:00.000Z","stockId":3000000910017,"h_a":123,"h_s_a":144923,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17825555,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:30.313Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017494,"netValue":3.7527,"totalNetValue":3.7527,"netValue_forward":3.7527},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017494,"netValue":3.7502,"totalNetValue":3.7502,"netValue_forward":3.7502},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017494,"netValue":3.7384,"totalNetValue":3.7384,"netValue_forward":3.7384},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017494,"netValue":3.7014,"totalNetValue":3.7014,"netValue_forward":3.7014000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017494,"netValue":3.7156,"totalNetValue":3.7156,"netValue_forward":3.7156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017494,"netValue":3.6877,"totalNetValue":3.6877,"netValue_forward":3.6877000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017494,"netValue":3.6458,"totalNetValue":3.6458,"netValue_forward":3.645800000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017494,"netValue":3.5949,"totalNetValue":3.5949,"netValue_forward":3.5949000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017494,"netValue":3.6309,"totalNetValue":3.6309,"netValue_forward":3.6309000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017494,"netValue":3.6222,"totalNetValue":3.6222,"netValue_forward":3.6222},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017494,"netValue":3.6224,"totalNetValue":3.6224,"netValue_forward":3.6224000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017494,"netValue":3.5765,"totalNetValue":3.5765,"netValue_forward":3.5765},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017494,"netValue":3.5683,"totalNetValue":3.5683,"netValue_forward":3.5683},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017494,"netValue":3.5244,"totalNetValue":3.5244,"netValue_forward":3.5244000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017494,"netValue":3.5253,"totalNetValue":3.5253,"netValue_forward":3.5253000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017494,"netValue":3.5119,"totalNetValue":3.5119,"netValue_forward":3.5119},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017494,"netValue":3.5135,"totalNetValue":3.5135,"netValue_forward":3.5135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017494,"netValue":3.4682,"totalNetValue":3.4682,"netValue_forward":3.4682000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017494,"netValue":3.5451,"totalNetValue":3.5451,"netValue_forward":3.5451},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017494,"netValue":3.5428,"totalNetValue":3.5428,"netValue_forward":3.5428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017494,"netValue":3.5448,"totalNetValue":3.5448,"netValue_forward":3.5447999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017494,"netValue":3.5822,"totalNetValue":3.5822,"netValue_forward":3.5822},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017494,"netValue":3.5557,"totalNetValue":3.5557,"netValue_forward":3.5556999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017494,"netValue":3.5008,"totalNetValue":3.5008,"netValue_forward":3.5008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017494,"netValue":3.5452,"totalNetValue":3.5452,"netValue_forward":3.5451999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017494,"netValue":3.5324,"totalNetValue":3.5324,"netValue_forward":3.5323999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017494,"netValue":3.6048,"totalNetValue":3.6048,"netValue_forward":3.6047999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017494,"netValue":3.5271,"totalNetValue":3.5271,"netValue_forward":3.527099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017494,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.6179999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017494,"netValue":3.6388,"totalNetValue":3.6388,"netValue_forward":3.638799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017494,"netValue":3.6523,"totalNetValue":3.6523,"netValue_forward":3.652299999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017494,"netValue":3.6756,"totalNetValue":3.6756,"netValue_forward":3.6755999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017494,"netValue":3.6675,"totalNetValue":3.6675,"netValue_forward":3.667499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017494,"netValue":3.6294,"totalNetValue":3.6294,"netValue_forward":3.629399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017494,"netValue":3.6919,"totalNetValue":3.6919,"netValue_forward":3.6918999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017494,"netValue":3.6821,"totalNetValue":3.6821,"netValue_forward":3.682099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017494,"netValue":3.6177,"totalNetValue":3.6177,"netValue_forward":3.617699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017494,"netValue":3.6258,"totalNetValue":3.6258,"netValue_forward":3.6257999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017494,"netValue":3.6894,"totalNetValue":3.6894,"netValue_forward":3.689399999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017494,"netValue":3.6365,"totalNetValue":3.6365,"netValue_forward":3.636499999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017494,"netValue":3.6664,"totalNetValue":3.6664,"netValue_forward":3.6663999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017494,"netValue":3.6183,"totalNetValue":3.6183,"netValue_forward":3.6182999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017494,"netValue":3.5823,"totalNetValue":3.5823,"netValue_forward":3.5822999999999983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017494,"netValue":3.4931,"totalNetValue":3.4931,"netValue_forward":3.4930999999999983},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017494,"netValue":3.5481,"totalNetValue":3.5481,"netValue_forward":3.548099999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017494,"netValue":3.5075,"totalNetValue":3.5075,"netValue_forward":3.507499999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017494,"netValue":3.5176,"totalNetValue":3.5176,"netValue_forward":3.5175999999999976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017494,"netValue":3.4957,"totalNetValue":3.4957,"netValue_forward":3.4956999999999976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017494,"netValue":3.4263,"totalNetValue":3.4263,"netValue_forward":3.426299999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017494,"netValue":3.4504,"totalNetValue":3.4504,"netValue_forward":3.4503999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017494,"netValue":3.5235,"totalNetValue":3.5235,"netValue_forward":3.5234999999999976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017494,"netValue":3.5618,"totalNetValue":3.5618,"netValue_forward":3.561799999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017494,"netValue":3.4856,"totalNetValue":3.4856,"netValue_forward":3.485599999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017494,"netValue":3.5635,"totalNetValue":3.5635,"netValue_forward":3.563499999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017494,"netValue":3.5773,"totalNetValue":3.5773,"netValue_forward":3.5772999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017494,"netValue":3.6258,"totalNetValue":3.6258,"netValue_forward":3.6257999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017494,"netValue":3.6206,"totalNetValue":3.6206,"netValue_forward":3.620599999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017494,"netValue":3.601,"totalNetValue":3.601,"netValue_forward":3.6009999999999978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017494,"netValue":3.6171,"totalNetValue":3.6171,"netValue_forward":3.617099999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017494,"netValue":3.6159,"totalNetValue":3.6159,"netValue_forward":3.6158999999999977},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017494,"netValue":3.5938,"totalNetValue":3.5938,"netValue_forward":3.5937999999999977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017494,"netValue":3.584,"totalNetValue":3.584,"netValue_forward":3.583999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017494,"netValue":3.6053,"totalNetValue":3.6053,"netValue_forward":3.605299999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017494,"netValue":3.5528,"totalNetValue":3.5528,"netValue_forward":3.5527999999999977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017494,"netValue":3.5987,"totalNetValue":3.5987,"netValue_forward":3.598699999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017494,"netValue":3.5837,"totalNetValue":3.5837,"netValue_forward":3.583699999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017494,"netValue":3.6109,"totalNetValue":3.6109,"netValue_forward":3.6108999999999973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017494,"netValue":3.6419,"totalNetValue":3.6419,"netValue_forward":3.641899999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017494,"netValue":3.5883,"totalNetValue":3.5883,"netValue_forward":3.5882999999999976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017494,"netValue":3.5441,"totalNetValue":3.5441,"netValue_forward":3.5440999999999976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017494,"netValue":3.5433,"totalNetValue":3.5433,"netValue_forward":3.5432999999999977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017494,"netValue":3.5233,"totalNetValue":3.5233,"netValue_forward":3.5232999999999977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017494,"netValue":3.4764,"totalNetValue":3.4764,"netValue_forward":3.476399999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017494,"netValue":3.3966,"totalNetValue":3.3966,"netValue_forward":3.396599999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017494,"netValue":3.4216,"totalNetValue":3.4216,"netValue_forward":3.4215999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017494,"netValue":3.4386,"totalNetValue":3.4386,"netValue_forward":3.4385999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017494,"netValue":3.4367,"totalNetValue":3.4367,"netValue_forward":3.4366999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017494,"netValue":3.4091,"totalNetValue":3.4091,"netValue_forward":3.4090999999999982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017494,"netValue":3.4087,"totalNetValue":3.4087,"netValue_forward":3.4086999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017494,"netValue":3.3911,"totalNetValue":3.3911,"netValue_forward":3.391099999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017494,"netValue":3.3684,"totalNetValue":3.3684,"netValue_forward":3.3683999999999976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017494,"netValue":3.3032,"totalNetValue":3.3032,"netValue_forward":3.303199999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017494,"netValue":3.2809,"totalNetValue":3.2809,"netValue_forward":3.2808999999999977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017494,"netValue":3.3197,"totalNetValue":3.3197,"netValue_forward":3.3196999999999974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017494,"netValue":3.2024,"totalNetValue":3.2024,"netValue_forward":3.2023999999999977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017494,"netValue":3.2632,"totalNetValue":3.2632,"netValue_forward":3.2631999999999977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017494,"netValue":3.2993,"totalNetValue":3.2993,"netValue_forward":3.299299999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017494,"netValue":3.2926,"totalNetValue":3.2926,"netValue_forward":3.292599999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017494,"netValue":3.3167,"totalNetValue":3.3167,"netValue_forward":3.3166999999999978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017494,"netValue":3.3038,"totalNetValue":3.3038,"netValue_forward":3.303799999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017494,"netValue":3.2829,"totalNetValue":3.2829,"netValue_forward":3.2828999999999975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017494,"netValue":3.2057,"totalNetValue":3.2057,"netValue_forward":3.205699999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017494,"netValue":3.1832,"totalNetValue":3.1832,"netValue_forward":3.1831999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017494,"netValue":3.1622,"totalNetValue":3.1622,"netValue_forward":3.1621999999999977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017494,"netValue":3.1726,"totalNetValue":3.1726,"netValue_forward":3.172599999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017494,"netValue":3.1853,"totalNetValue":3.1853,"netValue_forward":3.185299999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017494,"netValue":3.1669,"totalNetValue":3.1669,"netValue_forward":3.166899999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017494,"netValue":3.1401,"totalNetValue":3.1401,"netValue_forward":3.1400999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017494,"netValue":3.1397,"totalNetValue":3.1397,"netValue_forward":3.1396999999999977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017494,"netValue":3.0724,"totalNetValue":3.0724,"netValue_forward":3.072399999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017494,"netValue":2.9857,"totalNetValue":2.9857,"netValue_forward":2.985699999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017494,"netValue":2.9816,"totalNetValue":2.9816,"netValue_forward":2.981599999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017494,"netValue":3.1053,"totalNetValue":3.1053,"netValue_forward":3.1052999999999975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017494,"netValue":3.121,"totalNetValue":3.121,"netValue_forward":3.120999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017494,"netValue":3.1064,"totalNetValue":3.1064,"netValue_forward":3.106399999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017494,"netValue":3.1528,"totalNetValue":3.1528,"netValue_forward":3.1527999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017494,"netValue":3.1526,"totalNetValue":3.1526,"netValue_forward":3.1525999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017494,"netValue":3.238,"totalNetValue":3.238,"netValue_forward":3.237999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017494,"netValue":3.1857,"totalNetValue":3.1857,"netValue_forward":3.1856999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017494,"netValue":3.1918,"totalNetValue":3.1918,"netValue_forward":3.191799999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017494,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.2309999999999977},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017494,"netValue":3.2854,"totalNetValue":3.2854,"netValue_forward":3.285399999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017494,"netValue":3.296,"totalNetValue":3.296,"netValue_forward":3.2959999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017494,"netValue":3.2467,"totalNetValue":3.2467,"netValue_forward":3.246699999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017494,"netValue":3.2051,"totalNetValue":3.2051,"netValue_forward":3.2050999999999976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017494,"netValue":3.2758,"totalNetValue":3.2758,"netValue_forward":3.2757999999999976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017494,"netValue":3.2405,"totalNetValue":3.2405,"netValue_forward":3.2404999999999977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017494,"netValue":3.3606,"totalNetValue":3.3606,"netValue_forward":3.3605999999999976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017494,"netValue":3.437,"totalNetValue":3.437,"netValue_forward":3.436999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017494,"netValue":3.3498,"totalNetValue":3.3498,"netValue_forward":3.3497999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017494,"netValue":3.3769,"totalNetValue":3.3769,"netValue_forward":3.3768999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017494,"netValue":3.3167,"totalNetValue":3.3167,"netValue_forward":3.3166999999999978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017494,"netValue":3.2034,"totalNetValue":3.2034,"netValue_forward":3.2033999999999976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017494,"netValue":3.2247,"totalNetValue":3.2247,"netValue_forward":3.224699999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017494,"netValue":3.2289,"totalNetValue":3.2289,"netValue_forward":3.228899999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017494,"netValue":3.0997,"totalNetValue":3.0997,"netValue_forward":3.0996999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017494,"netValue":3.0593,"totalNetValue":3.0593,"netValue_forward":3.0592999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017494,"netValue":3.1886,"totalNetValue":3.1886,"netValue_forward":3.1885999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017494,"netValue":3.2055,"totalNetValue":3.2055,"netValue_forward":3.2054999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017494,"netValue":3.1463,"totalNetValue":3.1463,"netValue_forward":3.1462999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017494,"netValue":3.2821,"totalNetValue":3.2821,"netValue_forward":3.282099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017494,"netValue":3.2889,"totalNetValue":3.2889,"netValue_forward":3.288899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017494,"netValue":3.3846,"totalNetValue":3.3846,"netValue_forward":3.384599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017494,"netValue":3.3734,"totalNetValue":3.3734,"netValue_forward":3.3733999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017494,"netValue":3.389,"totalNetValue":3.389,"netValue_forward":3.3889999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017494,"netValue":3.3397,"totalNetValue":3.3397,"netValue_forward":3.3396999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017494,"netValue":3.4243,"totalNetValue":3.4243,"netValue_forward":3.4242999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017494,"netValue":3.3694,"totalNetValue":3.3694,"netValue_forward":3.3693999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017494,"netValue":3.3517,"totalNetValue":3.3517,"netValue_forward":3.3516999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017494,"netValue":3.3648,"totalNetValue":3.3648,"netValue_forward":3.364799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017494,"netValue":3.3326,"totalNetValue":3.3326,"netValue_forward":3.332599999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017494,"netValue":3.3221,"totalNetValue":3.3221,"netValue_forward":3.3220999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017494,"netValue":3.3153,"totalNetValue":3.3153,"netValue_forward":3.3152999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017494,"netValue":3.2752,"totalNetValue":3.2752,"netValue_forward":3.275199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017494,"netValue":3.2646,"totalNetValue":3.2646,"netValue_forward":3.264599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017494,"netValue":3.2764,"totalNetValue":3.2764,"netValue_forward":3.2763999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017494,"netValue":3.2871,"totalNetValue":3.2871,"netValue_forward":3.287099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017494,"netValue":3.1473,"totalNetValue":3.1473,"netValue_forward":3.147299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017494,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.064999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017494,"netValue":3.099,"totalNetValue":3.099,"netValue_forward":3.0989999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017494,"netValue":3.1422,"totalNetValue":3.1422,"netValue_forward":3.142199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017494,"netValue":2.9977,"totalNetValue":2.9977,"netValue_forward":2.997699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017494,"netValue":3.1331,"totalNetValue":3.1331,"netValue_forward":3.1330999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017494,"netValue":3.1067,"totalNetValue":3.1067,"netValue_forward":3.1066999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017494,"netValue":3.1896,"totalNetValue":3.1896,"netValue_forward":3.189599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017494,"netValue":3.1437,"totalNetValue":3.1437,"netValue_forward":3.1436999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017494,"netValue":3.0679,"totalNetValue":3.0679,"netValue_forward":3.0678999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017494,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.9419999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017494,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9489999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017494,"netValue":2.9621,"totalNetValue":2.9621,"netValue_forward":2.962099999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017494,"netValue":2.8838,"totalNetValue":2.8838,"netValue_forward":2.883799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017494,"netValue":2.8359,"totalNetValue":2.8359,"netValue_forward":2.835899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017494,"netValue":2.8286,"totalNetValue":2.8286,"netValue_forward":2.828599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017494,"netValue":2.8094,"totalNetValue":2.8094,"netValue_forward":2.809399999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017494,"netValue":2.7864,"totalNetValue":2.7864,"netValue_forward":2.786399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017494,"netValue":2.7572,"totalNetValue":2.7572,"netValue_forward":2.757199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017494,"netValue":2.7282,"totalNetValue":2.7282,"netValue_forward":2.7281999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017494,"netValue":2.7567,"totalNetValue":2.7567,"netValue_forward":2.7566999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017494,"netValue":2.6732,"totalNetValue":2.6732,"netValue_forward":2.6731999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017494,"netValue":2.6375,"totalNetValue":2.6375,"netValue_forward":2.637499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017494,"netValue":2.6122,"totalNetValue":2.6122,"netValue_forward":2.6121999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017494,"netValue":2.6185,"totalNetValue":2.6185,"netValue_forward":2.6184999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017494,"netValue":2.6092,"totalNetValue":2.6092,"netValue_forward":2.609199999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017494,"netValue":2.5905,"totalNetValue":2.5905,"netValue_forward":2.5904999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017494,"netValue":2.5615,"totalNetValue":2.5615,"netValue_forward":2.5614999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017494,"netValue":2.5414,"totalNetValue":2.5414,"netValue_forward":2.5413999999999977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017494,"netValue":2.5707,"totalNetValue":2.5707,"netValue_forward":2.5706999999999978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017494,"netValue":2.5799,"totalNetValue":2.5799,"netValue_forward":2.579899999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017494,"netValue":2.5742,"totalNetValue":2.5742,"netValue_forward":2.5741999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017494,"netValue":2.5326,"totalNetValue":2.5326,"netValue_forward":2.532599999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017494,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.491999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017494,"netValue":2.4943,"totalNetValue":2.4943,"netValue_forward":2.494299999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017494,"netValue":2.4675,"totalNetValue":2.4675,"netValue_forward":2.4674999999999976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017494,"netValue":2.4672,"totalNetValue":2.4672,"netValue_forward":2.467199999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017494,"netValue":2.4691,"totalNetValue":2.4691,"netValue_forward":2.4690999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017494,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.4694999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017494,"netValue":2.4982,"totalNetValue":2.4982,"netValue_forward":2.498199999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017494,"netValue":2.4372,"totalNetValue":2.4372,"netValue_forward":2.4371999999999976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017494,"netValue":2.4533,"totalNetValue":2.4533,"netValue_forward":2.453299999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017494,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.385399999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017494,"netValue":2.3795,"totalNetValue":2.3795,"netValue_forward":2.379499999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017494,"netValue":2.3833,"totalNetValue":2.3833,"netValue_forward":2.383299999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017494,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017494,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017494,"netValue":2.3427,"totalNetValue":2.3427,"netValue_forward":2.3426999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017494,"netValue":2.3567,"totalNetValue":2.3567,"netValue_forward":2.356699999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017494,"netValue":2.3439,"totalNetValue":2.3439,"netValue_forward":2.343899999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017494,"netValue":2.3012,"totalNetValue":2.3012,"netValue_forward":2.301199999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017494,"netValue":2.3197,"totalNetValue":2.3197,"netValue_forward":2.319699999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017494,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.3136999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017494,"netValue":2.2888,"totalNetValue":2.2888,"netValue_forward":2.288799999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017494,"netValue":2.2792,"totalNetValue":2.2792,"netValue_forward":2.2791999999999972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017494,"netValue":2.2866,"totalNetValue":2.2866,"netValue_forward":2.2865999999999973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017494,"netValue":2.2645,"totalNetValue":2.2645,"netValue_forward":2.2644999999999973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017494,"netValue":2.2424,"totalNetValue":2.2424,"netValue_forward":2.2423999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017494,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2447999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017494,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.2486999999999973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017494,"netValue":2.2736,"totalNetValue":2.2736,"netValue_forward":2.2735999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017494,"netValue":2.2644,"totalNetValue":2.2644,"netValue_forward":2.264399999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017494,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.261599999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017494,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.243699999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017494,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.261999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017494,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.2668999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017494,"netValue":2.2506,"totalNetValue":2.2506,"netValue_forward":2.2505999999999973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017494,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.2518999999999973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017494,"netValue":2.2468,"totalNetValue":2.2468,"netValue_forward":2.2467999999999972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017494,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.265999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017494,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.239999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017494,"netValue":2.2101,"totalNetValue":2.2101,"netValue_forward":2.2100999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017494,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1952999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017494,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.2071999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017494,"netValue":2.1832,"totalNetValue":2.1832,"netValue_forward":2.183199999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017494,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.1778999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017494,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.191999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017494,"netValue":2.2151,"totalNetValue":2.2151,"netValue_forward":2.215099999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017494,"netValue":2.2205,"totalNetValue":2.2205,"netValue_forward":2.220499999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017494,"netValue":2.2317,"totalNetValue":2.2317,"netValue_forward":2.231699999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017494,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2259999999999978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017494,"netValue":2.2066,"totalNetValue":2.2066,"netValue_forward":2.206599999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017494,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.214999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017494,"netValue":2.2116,"totalNetValue":2.2116,"netValue_forward":2.2115999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017494,"netValue":2.2335,"totalNetValue":2.2335,"netValue_forward":2.233499999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017494,"netValue":2.2242,"totalNetValue":2.2242,"netValue_forward":2.2241999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017494,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2381999999999977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017494,"netValue":2.1999,"totalNetValue":2.1999,"netValue_forward":2.199899999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017494,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.201299999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017494,"netValue":2.1769,"totalNetValue":2.1769,"netValue_forward":2.176899999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017494,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.190299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017494,"netValue":2.1529,"totalNetValue":2.1529,"netValue_forward":2.1528999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017494,"netValue":2.1447,"totalNetValue":2.1447,"netValue_forward":2.1446999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017494,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1360999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017494,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.148199999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017494,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.1296999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017494,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1382999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017494,"netValue":2.1094,"totalNetValue":2.1094,"netValue_forward":2.1093999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017494,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1105999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017494,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0770999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017494,"netValue":2.0696,"totalNetValue":2.0696,"netValue_forward":2.069599999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017494,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.0677999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017494,"netValue":2.1085,"totalNetValue":2.1085,"netValue_forward":2.1084999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017494,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1069999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017494,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.082099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017494,"netValue":2.0582,"totalNetValue":2.0582,"netValue_forward":2.0581999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017494,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.011899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017494,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017494,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9971999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017494,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.201199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017494,"netValue":2.2725,"totalNetValue":2.2725,"netValue_forward":2.272499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017494,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.2611999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017494,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.261999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017494,"netValue":2.2728,"totalNetValue":2.2728,"netValue_forward":2.2727999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017494,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2807999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017494,"netValue":2.2695,"totalNetValue":2.2695,"netValue_forward":2.2694999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017494,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.2606999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017494,"netValue":2.2957,"totalNetValue":2.2957,"netValue_forward":2.2956999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017494,"netValue":2.2675,"totalNetValue":2.2675,"netValue_forward":2.2675},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017494,"netValue":2.3109,"totalNetValue":2.3109,"netValue_forward":2.3108999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017494,"netValue":2.3295,"totalNetValue":2.3295,"netValue_forward":2.3294999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017494,"netValue":2.3524,"totalNetValue":2.3524,"netValue_forward":2.3523999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017494,"netValue":2.3279,"totalNetValue":2.3279,"netValue_forward":2.3278999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017494,"netValue":2.3265,"totalNetValue":2.3265,"netValue_forward":2.326499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017494,"netValue":2.2708,"totalNetValue":2.2708,"netValue_forward":2.2707999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017494,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.2822999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017494,"netValue":2.2841,"totalNetValue":2.2841,"netValue_forward":2.2840999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017494,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.2882999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017494,"netValue":2.3024,"totalNetValue":2.3024,"netValue_forward":2.302399999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017494,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.301599999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017494,"netValue":2.2727,"totalNetValue":2.2727,"netValue_forward":2.272699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017494,"netValue":2.2262,"totalNetValue":2.2262,"netValue_forward":2.2261999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017494,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2353999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017494,"netValue":2.2282,"totalNetValue":2.2282,"netValue_forward":2.2281999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017494,"netValue":2.2987,"totalNetValue":2.2987,"netValue_forward":2.2986999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017494,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.3054999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017494,"netValue":2.2924,"totalNetValue":2.2924,"netValue_forward":2.2923999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017494,"netValue":2.2842,"totalNetValue":2.2842,"netValue_forward":2.2841999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017494,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.3013999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017494,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2329999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017494,"netValue":2.2491,"totalNetValue":2.2491,"netValue_forward":2.2490999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017494,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.2325999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017494,"netValue":2.2335,"totalNetValue":2.2335,"netValue_forward":2.2334999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017494,"netValue":2.2392,"totalNetValue":2.2392,"netValue_forward":2.239199999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017494,"netValue":2.2043,"totalNetValue":2.2043,"netValue_forward":2.204299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017494,"netValue":2.2431,"totalNetValue":2.2431,"netValue_forward":2.2431},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017494,"netValue":2.2098,"totalNetValue":2.2098,"netValue_forward":2.2097999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017494,"netValue":2.2346,"totalNetValue":2.2346,"netValue_forward":2.2345999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017494,"netValue":2.2279,"totalNetValue":2.2279,"netValue_forward":2.2278999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017494,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.1782999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017494,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017494,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.1483},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017494,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.1542},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017494,"netValue":2.1216,"totalNetValue":2.1216,"netValue_forward":2.1216},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017494,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.1394},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017494,"netValue":2.1639,"totalNetValue":2.1639,"netValue_forward":2.1639},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017494,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1355},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017494,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1055000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017494,"netValue":2.0817,"totalNetValue":2.0817,"netValue_forward":2.0817000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017494,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017494,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.0758000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017494,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.0456000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017494,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.0576000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017494,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.073000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017494,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.076900000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017494,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.081200000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017494,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0680000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017494,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0434000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017494,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017494,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.099800000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017494,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":2.1259000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017494,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.106100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017494,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":2.119300000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017494,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.122900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017494,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.125100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017494,"netValue":2.0715,"totalNetValue":2.0715,"netValue_forward":2.0715000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017494,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0746000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017494,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0917},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017494,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017494,"netValue":2.0904,"totalNetValue":2.0904,"netValue_forward":2.0903999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017494,"netValue":2.1019,"totalNetValue":2.1019,"netValue_forward":2.1018999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017494,"netValue":2.1334,"totalNetValue":2.1334,"netValue_forward":2.1333999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017494,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1728999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017494,"netValue":2.1496,"totalNetValue":2.1496,"netValue_forward":2.1495999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017494,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1548999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017494,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.1586999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017494,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1741},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017494,"netValue":2.1628,"totalNetValue":2.1628,"netValue_forward":2.1628000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017494,"netValue":2.1732,"totalNetValue":2.1732,"netValue_forward":2.1732},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017494,"netValue":2.2141,"totalNetValue":2.2141,"netValue_forward":2.2141},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017494,"netValue":2.2104,"totalNetValue":2.2104,"netValue_forward":2.2104},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017494,"netValue":2.1985,"totalNetValue":2.1985,"netValue_forward":2.1984999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017494,"netValue":2.1561,"totalNetValue":2.1561,"netValue_forward":2.156099999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017494,"netValue":2.1619,"totalNetValue":2.1619,"netValue_forward":2.161899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017494,"netValue":2.1239,"totalNetValue":2.1239,"netValue_forward":2.1238999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017494,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.132099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017494,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1172999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017494,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.2062999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017494,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.216299999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017494,"netValue":2.2343,"totalNetValue":2.2343,"netValue_forward":2.2342999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017494,"netValue":2.1688,"totalNetValue":2.1688,"netValue_forward":2.1687999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017494,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.205999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017494,"netValue":2.2738,"totalNetValue":2.2738,"netValue_forward":2.2737999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017494,"netValue":2.3233,"totalNetValue":2.3233,"netValue_forward":2.323299999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017494,"netValue":2.3094,"totalNetValue":2.3094,"netValue_forward":2.309399999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017494,"netValue":2.3487,"totalNetValue":2.3487,"netValue_forward":2.3486999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017494,"netValue":2.2964,"totalNetValue":2.2964,"netValue_forward":2.296399999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017494,"netValue":2.2781,"totalNetValue":2.2781,"netValue_forward":2.278099999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017494,"netValue":2.2986,"totalNetValue":2.2986,"netValue_forward":2.298599999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017494,"netValue":2.3019,"totalNetValue":2.3019,"netValue_forward":2.301899999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017494,"netValue":2.2483,"totalNetValue":2.2483,"netValue_forward":2.248299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017494,"netValue":2.2175,"totalNetValue":2.2175,"netValue_forward":2.217499999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017494,"netValue":2.2771,"totalNetValue":2.2771,"netValue_forward":2.277099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017494,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2379999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017494,"netValue":2.2214,"totalNetValue":2.2214,"netValue_forward":2.2213999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017494,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2578999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017494,"netValue":2.2404,"totalNetValue":2.2404,"netValue_forward":2.2404},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017494,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.0958999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017494,"netValue":2.156,"totalNetValue":2.156,"netValue_forward":2.1559999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017494,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1054},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017494,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0653999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017494,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.0616999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017494,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9801999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017494,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9962999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017494,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0355999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017494,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0839999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017494,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.050099999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017494,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.105399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017494,"netValue":2.0848,"totalNetValue":2.0848,"netValue_forward":2.084799999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017494,"netValue":2.2701,"totalNetValue":2.2701,"netValue_forward":2.270099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017494,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1033999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017494,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9033999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017494,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017494,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017494,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.740399999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017494,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6895999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017494,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7288999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017494,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017494,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7321999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017494,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017494,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017494,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017494,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6721999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017494,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6545999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017494,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017494,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017494,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017494,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017494,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017494,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017494,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017494,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017494,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017494,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017494,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017494,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017494,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017494,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017494,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6640999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017494,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6606999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017494,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6658999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017494,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017494,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7026999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017494,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017494,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6971999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017494,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7012999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017494,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017494,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017494,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6544999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017494,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017494,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7404999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017494,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017494,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017494,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7106999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017494,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017494,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017494,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017494,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.7553999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017494,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7925999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017494,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7875999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017494,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017494,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017494,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7606999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017494,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017494,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017494,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017494,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017494,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017494,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017494,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.661499999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017494,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.645999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017494,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017494,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.671899999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017494,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.696399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017494,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017494,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017494,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017494,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.699999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017494,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017494,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7094999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017494,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.753299999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017494,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.755799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017494,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017494,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.796399999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017494,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7638999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017494,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.7553999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017494,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.742399999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017494,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7275999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017494,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.729899999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017494,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017494,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.747999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017494,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7660999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017494,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.793999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017494,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017494,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7517999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017494,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7613999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017494,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.770599999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017494,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.764599999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017494,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7847999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017494,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017494,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7969999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017494,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8223999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017494,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8019999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017494,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8355999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017494,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017494,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.829899999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017494,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.827999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017494,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.840099999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017494,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017494,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.849299999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017494,"netValue":1.8549,"totalNetValue":1.8549,"netValue_forward":1.854899999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017494,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.822199999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017494,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.844399999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017494,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.844799999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017494,"netValue":1.8125,"totalNetValue":1.8125,"netValue_forward":1.8124999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017494,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8193999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017494,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7776999999999992}]}