window.pageData = {"startDate":"2024-05-10T04:18:20.028Z","endDate":"2026-05-10T04:18:20.028Z","stock":{"_id":3000000017490,"stockCode":"017490","shortName":"财通景气甄选一年持有期混合A","masterFundShortName":"财通景气甄选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17490,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050660000,"name":"财通景气甄选一年持有期混合型证券投资基金","inceptionDate":"2023-07-18T16:00:00.000Z","setUpDate":"2023-07-18T16:00:00.000Z","setUpAssetScale":232688212.42,"setUpShares":232688212.42,"pinyin":"ctjqzxyncyqhhxzqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"金梓才","stockType":"fund_manager","stockCode":"db20300407","exchange":"fm","tickerId":102603140010}],"hotMetrics":{"fss":{"stockId":3000000017490,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.25120000000000003,"f_ind_h_s_r":0.7487999999999999,"f_h_a":4199,"f_h_s_a":227423,"f_ind_h_s_r_c_hy":0.0603999999999999,"f_ins_h_s_r_c_hy":-0.060399999999999954,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.06979999999999986,"f_ins_h_s_r_c_1y":-0.06979999999999997},"fpr":{"stockId":3000000017490,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.01901690391459075,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.039496527777777776,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.008252640845070422,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.022936300669921653,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.004802497298595269,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.012699802934092402,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.008419689119170985},"fp":{"stockId":3000000017490,"type":"fp","f_cagr_p_r_fs":0.5996503102118447,"f_p_r_d1":0.003069962837291884,"f_p_r_m1":0.243244143813935,"f_p_r_m3":0.5168306366371254,"f_p_r_fys":0.47596819494442055,"f_p_r_m6":0.5327828444663554,"f_p_r_y1":2.3916007635669536,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":2.4669206467199465},"ff":{"stockId":3000000017490,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":239854,"f_m_a_c_f":1678981,"f_m_f":1439127,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017490,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.7311,"f_nv_cr":-0.008108251807741329},"f_as":{"stockId":3000000017490,"type":"f_as","f_tas":186180225.11200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017491,"name":"财通景气甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017491","tickerId":17491,"shortName":"财通景气甄选一年持有期混合C","currency":"CNY","__csrcFundId":12616,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.369Z","fundCollectionId":4000050660000,"inceptionDate":"2023-07-18T16:00:00.000Z","setUpDate":"2023-07-18T16:00:00.000Z","setUpAssetScale":4659044.8,"setUpShares":4659044.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctjqzxyncyqhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":301377,"holdings":122300,"marketCap":23599008,"netValueRatio":0.0984,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":301200,"holdings":145100,"marketCap":23535220,"netValueRatio":0.0981,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":688498,"holdings":23077,"marketCap":23202538,"netValueRatio":0.0967,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":300308,"holdings":40700,"marketCap":23174987,"netValueRatio":0.0966,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":300502,"holdings":52020,"marketCap":23036536,"netValueRatio":0.096,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":688183,"holdings":273706,"marketCap":22898243,"netValueRatio":0.0955,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":600105,"holdings":681100,"marketCap":18893714,"netValueRatio":0.0788,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":600183,"holdings":333400,"marketCap":18060278,"netValueRatio":0.0753,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":2463,"holdings":204700,"marketCap":15551059,"netValueRatio":0.0648,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":600498,"holdings":268900,"marketCap":13574072,"netValueRatio":0.0566,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8fb1b1398d7984300314b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockCode":"019773","stockName":"25国债08","holdings":62000,"marketCap":6282302,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:45:15.789Z"},{"_id":"69e8fb1b1398d7984300314c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockCode":"019785","stockName":"25国债13","holdings":49000,"marketCap":4946596,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:45:15.793Z"},{"_id":"69e8fb1b1398d7984300314d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:45:15.797Z"}],"lastFsMetrics":{"latestTurnoverRate":6.842629785236143,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017490,"nv":3.7311,"tnv":3.7311},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017490,"nv":3.7616,"tnv":3.7616},{"stockId":3000000017490,"date":"2026-05-05T16:00:00.000Z","nv":3.6736,"tnv":3.6736},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017490,"nv":3.6166,"tnv":3.6166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017490,"nv":3.5712,"tnv":3.5712},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017490,"nv":3.5358,"tnv":3.5358},{"stockId":3000000017490,"date":"2026-04-26T16:00:00.000Z","nv":3.6208,"tnv":3.6208},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017490,"nv":3.5422,"tnv":3.5422},{"stockId":3000000017490,"date":"2026-04-22T16:00:00.000Z","nv":3.6195,"tnv":3.6195},{"stockId":3000000017490,"date":"2026-04-21T16:00:00.000Z","nv":3.6955,"tnv":3.6955},{"stockId":3000000017490,"date":"2026-04-20T16:00:00.000Z","nv":3.5499,"tnv":3.5499},{"stockId":3000000017490,"date":"2026-04-19T16:00:00.000Z","nv":3.4985,"tnv":3.4985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017490,"nv":3.5139,"tnv":3.5139},{"stockId":3000000017490,"date":"2026-04-15T16:00:00.000Z","nv":3.3366,"tnv":3.3366},{"stockId":3000000017490,"date":"2026-04-14T16:00:00.000Z","nv":3.2593,"tnv":3.2593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017490,"nv":3.2986,"tnv":3.2986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017490,"nv":3.2265,"tnv":3.2265},{"stockId":3000000017490,"date":"2026-04-09T16:00:00.000Z","nv":3.1508,"tnv":3.1508},{"stockId":3000000017490,"date":"2026-04-08T16:00:00.000Z","nv":3.0328,"tnv":3.0328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017490,"nv":3.0011,"tnv":3.0011},{"stockId":3000000017490,"date":"2026-04-06T16:00:00.000Z","nv":2.7714,"tnv":2.7714},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017490,"nv":2.7814,"tnv":2.7814},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017490,"nv":2.697,"tnv":2.697},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017490,"nv":2.7729,"tnv":2.7729},{"stockId":3000000017490,"date":"2026-03-30T16:00:00.000Z","nv":2.696,"tnv":2.696},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017490,"nv":2.7705,"tnv":2.7705},{"stockId":3000000017490,"date":"2026-03-26T16:00:00.000Z","nv":2.7378,"tnv":2.7378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017490,"nv":2.7485,"tnv":2.7485},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017490,"nv":2.8055,"tnv":2.8055},{"stockId":3000000017490,"date":"2026-03-23T16:00:00.000Z","nv":2.7334,"tnv":2.7334},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017490,"nv":2.6366,"tnv":2.6366},{"stockId":3000000017490,"date":"2026-03-19T16:00:00.000Z","nv":2.7764,"tnv":2.7764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017490,"nv":2.6646,"tnv":2.6646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017490,"nv":2.6952,"tnv":2.6952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017490,"nv":2.5763,"tnv":2.5763},{"stockId":3000000017490,"date":"2026-03-15T16:00:00.000Z","nv":2.6891,"tnv":2.6891},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017490,"nv":2.6094,"tnv":2.6094},{"stockId":3000000017490,"date":"2026-03-11T16:00:00.000Z","nv":2.5784,"tnv":2.5784},{"stockId":3000000017490,"date":"2026-03-10T16:00:00.000Z","nv":2.6334,"tnv":2.6334},{"stockId":3000000017490,"date":"2026-03-09T16:00:00.000Z","nv":2.6491,"tnv":2.6491},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017490,"nv":2.5062,"tnv":2.5062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017490,"nv":2.5938,"tnv":2.5938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017490,"nv":2.6166,"tnv":2.6166},{"stockId":3000000017490,"date":"2026-03-03T16:00:00.000Z","nv":2.5936,"tnv":2.5936},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017490,"nv":2.6236,"tnv":2.6236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017490,"nv":2.6771,"tnv":2.6771},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017490,"nv":2.6286,"tnv":2.6286},{"stockId":3000000017490,"date":"2026-02-25T16:00:00.000Z","nv":2.7615,"tnv":2.7615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017490,"nv":2.6791,"tnv":2.6791},{"stockId":3000000017490,"date":"2026-02-23T16:00:00.000Z","nv":2.5921,"tnv":2.5921},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017490,"nv":2.4953,"tnv":2.4953},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017490,"nv":2.5454,"tnv":2.5454},{"stockId":3000000017490,"date":"2026-02-10T16:00:00.000Z","nv":2.5249,"tnv":2.5249},{"stockId":3000000017490,"date":"2026-02-09T16:00:00.000Z","nv":2.5789,"tnv":2.5789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017490,"nv":2.5708,"tnv":2.5708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017490,"nv":2.4598,"tnv":2.4598},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017490,"nv":2.5044,"tnv":2.5044},{"stockId":3000000017490,"date":"2026-02-03T16:00:00.000Z","nv":2.5608,"tnv":2.5608},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017490,"nv":2.6044,"tnv":2.6044},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017490,"nv":2.5853,"tnv":2.5853},{"stockId":3000000017490,"date":"2026-01-29T16:00:00.000Z","nv":2.6299,"tnv":2.6299},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017490,"nv":2.566,"tnv":2.566},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017490,"nv":2.6559,"tnv":2.6559},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017490,"nv":2.6663,"tnv":2.6663},{"stockId":3000000017490,"date":"2026-01-25T16:00:00.000Z","nv":2.5948,"tnv":2.5948},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017490,"nv":2.5621,"tnv":2.5621},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017490,"nv":2.6886,"tnv":2.6886},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017490,"nv":2.5654,"tnv":2.5654},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017490,"nv":2.4867,"tnv":2.4867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017490,"nv":2.5837,"tnv":2.5837},{"stockId":3000000017490,"date":"2026-01-15T16:00:00.000Z","nv":2.6218,"tnv":2.6218},{"stockId":3000000017490,"date":"2026-01-14T16:00:00.000Z","nv":2.6152,"tnv":2.6152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017490,"nv":2.5488,"tnv":2.5488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017490,"nv":2.4592,"tnv":2.4592},{"stockId":3000000017490,"date":"2026-01-11T16:00:00.000Z","nv":2.5207,"tnv":2.5207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017490,"nv":2.5499,"tnv":2.5499},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017490,"nv":2.56,"tnv":2.56},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017490,"nv":2.6079,"tnv":2.6079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017490,"nv":2.5759,"tnv":2.5759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017490,"nv":2.6008,"tnv":2.6008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017490,"nv":2.5279,"tnv":2.5279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017490,"nv":2.5845,"tnv":2.5845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017490,"nv":2.6199,"tnv":2.6199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017490,"nv":2.5775,"tnv":2.5775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017490,"nv":2.611,"tnv":2.611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017490,"nv":2.6109,"tnv":2.6109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017490,"nv":2.57,"tnv":2.57},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017490,"nv":2.5139,"tnv":2.5139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017490,"nv":2.3912,"tnv":2.3912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017490,"nv":2.4292,"tnv":2.4292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017490,"nv":2.5373,"tnv":2.5373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017490,"nv":2.3821,"tnv":2.3821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017490,"nv":2.4083,"tnv":2.4083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017490,"nv":2.4941,"tnv":2.4941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017490,"nv":2.4633,"tnv":2.4633},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017490,"nv":2.5322,"tnv":2.5322},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017490,"nv":2.5452,"tnv":2.5452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017490,"nv":2.4192,"tnv":2.4192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017490,"nv":2.3002,"tnv":2.3002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017490,"nv":2.2872,"tnv":2.2872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017490,"nv":2.2821,"tnv":2.2821},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017490,"nv":2.2838,"tnv":2.2838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017490,"nv":2.2879,"tnv":2.2879},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017490,"nv":2.2558,"tnv":2.2558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017490,"nv":2.2746,"tnv":2.2746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017490,"nv":2.3031,"tnv":2.3031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017490,"nv":2.1962,"tnv":2.1962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017490,"nv":2.1016,"tnv":2.1016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017490,"nv":2.1299,"tnv":2.1299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017490,"nv":2.2692,"tnv":2.2692},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017490,"nv":2.2472,"tnv":2.2472},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017490,"nv":2.2485,"tnv":2.2485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017490,"nv":2.2507,"tnv":2.2507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017490,"nv":2.2484,"tnv":2.2484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017490,"nv":2.3295,"tnv":2.3295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017490,"nv":2.319,"tnv":2.319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017490,"nv":2.3046,"tnv":2.3046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017490,"nv":2.3786,"tnv":2.3786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017490,"nv":2.4342,"tnv":2.4342},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017490,"nv":2.4889,"tnv":2.4889},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017490,"nv":2.4397,"tnv":2.4397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017490,"nv":2.4335,"tnv":2.4335},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017490,"nv":2.4312,"tnv":2.4312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017490,"nv":2.4569,"tnv":2.4569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017490,"nv":2.6157,"tnv":2.6157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017490,"nv":2.6555,"tnv":2.6555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017490,"nv":2.5536,"tnv":2.5536},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017490,"nv":2.464,"tnv":2.464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017490,"nv":2.3346,"tnv":2.3346},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017490,"nv":2.1926,"tnv":2.1926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017490,"nv":2.2208,"tnv":2.2208},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017490,"nv":2.2034,"tnv":2.2034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017490,"nv":2.0769,"tnv":2.0769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017490,"nv":2.0083,"tnv":2.0083},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017490,"nv":2.0825,"tnv":2.0825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017490,"nv":2.096,"tnv":2.096},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017490,"nv":2.005,"tnv":2.005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017490,"nv":2.1181,"tnv":2.1181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017490,"nv":2.1602,"tnv":2.1602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017490,"nv":2.2135,"tnv":2.2135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017490,"nv":2.1945,"tnv":2.1945},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017490,"nv":2.238,"tnv":2.238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017490,"nv":2.1842,"tnv":2.1842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017490,"nv":2.2748,"tnv":2.2748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017490,"nv":2.2681,"tnv":2.2681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017490,"nv":2.3182,"tnv":2.3182},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017490,"nv":2.3128,"tnv":2.3128},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017490,"nv":2.2532,"tnv":2.2532},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017490,"nv":2.251,"tnv":2.251},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017490,"nv":2.2107,"tnv":2.2107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017490,"nv":2.2134,"tnv":2.2134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017490,"nv":2.1954,"tnv":2.1954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017490,"nv":2.238,"tnv":2.238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017490,"nv":2.2392,"tnv":2.2392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017490,"nv":2.0454,"tnv":2.0454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017490,"nv":1.9615,"tnv":1.9615},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017490,"nv":2.0076,"tnv":2.0076},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017490,"nv":2.0936,"tnv":2.0936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017490,"nv":1.9472,"tnv":1.9472},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017490,"nv":2.1437,"tnv":2.1437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017490,"nv":2.09,"tnv":2.09},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017490,"nv":2.2128,"tnv":2.2128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017490,"nv":2.1333,"tnv":2.1333},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017490,"nv":2.1471,"tnv":2.1471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017490,"nv":1.9717,"tnv":1.9717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017490,"nv":1.9079,"tnv":1.9079},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017490,"nv":1.937,"tnv":1.937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017490,"nv":1.7986,"tnv":1.7986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017490,"nv":1.7293,"tnv":1.7293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017490,"nv":1.7638,"tnv":1.7638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017490,"nv":1.7667,"tnv":1.7667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017490,"nv":1.7242,"tnv":1.7242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017490,"nv":1.6566,"tnv":1.6566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017490,"nv":1.6541,"tnv":1.6541},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017490,"nv":1.718,"tnv":1.718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017490,"nv":1.6074,"tnv":1.6074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017490,"nv":1.5567,"tnv":1.5567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017490,"nv":1.5131,"tnv":1.5131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017490,"nv":1.5266,"tnv":1.5266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017490,"nv":1.53,"tnv":1.53},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017490,"nv":1.5381,"tnv":1.5381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017490,"nv":1.507,"tnv":1.507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017490,"nv":1.513,"tnv":1.513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017490,"nv":1.543,"tnv":1.543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017490,"nv":1.5445,"tnv":1.5445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017490,"nv":1.5519,"tnv":1.5519},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017490,"nv":1.4689,"tnv":1.4689},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017490,"nv":1.4188,"tnv":1.4188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017490,"nv":1.4197,"tnv":1.4197},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017490,"nv":1.4468,"tnv":1.4468},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017490,"nv":1.4411,"tnv":1.4411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017490,"nv":1.4314,"tnv":1.4314},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017490,"nv":1.421,"tnv":1.421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017490,"nv":1.4364,"tnv":1.4364},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017490,"nv":1.3555,"tnv":1.3555},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017490,"nv":1.3661,"tnv":1.3661},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017490,"nv":1.2632,"tnv":1.2632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017490,"nv":1.2593,"tnv":1.2593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017490,"nv":1.2615,"tnv":1.2615},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017490,"nv":1.2398,"tnv":1.2398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017490,"nv":1.2359,"tnv":1.2359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017490,"nv":1.1711,"tnv":1.1711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017490,"nv":1.1839,"tnv":1.1839},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017490,"nv":1.1968,"tnv":1.1968},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017490,"nv":1.1574,"tnv":1.1574},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017490,"nv":1.1867,"tnv":1.1867},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017490,"nv":1.1804,"tnv":1.1804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017490,"nv":1.149,"tnv":1.149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017490,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017490,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017490,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017490,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017490,"nv":1.121,"tnv":1.121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017490,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017490,"nv":1.1465,"tnv":1.1465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017490,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017490,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017490,"nv":1.0857,"tnv":1.0857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017490,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017490,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017490,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017490,"nv":1.092,"tnv":1.092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017490,"nv":1.0796,"tnv":1.0796},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017490,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017490,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017490,"nv":0.9918,"tnv":0.9918},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017490,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017490,"nv":1.0237,"tnv":1.0237},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017490,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017490,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017490,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017490,"nv":1.007,"tnv":1.007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017490,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017490,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017490,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017490,"nv":1.0445,"tnv":1.0445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017490,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017490,"nv":1.0612,"tnv":1.0612},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017490,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017490,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017490,"nv":1.0969,"tnv":1.0969},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017490,"nv":1.0813,"tnv":1.0813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017490,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017490,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017490,"nv":1.1232,"tnv":1.1232},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017490,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017490,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017490,"nv":1.0517,"tnv":1.0517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017490,"nv":1.0398,"tnv":1.0398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017490,"nv":1.0329,"tnv":1.0329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017490,"nv":1.0546,"tnv":1.0546},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017490,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017490,"nv":1.0585,"tnv":1.0585},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017490,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017490,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017490,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017490,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017490,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017490,"nv":1.0434,"tnv":1.0434},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017490,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017490,"nv":0.9962,"tnv":0.9962},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017490,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017490,"nv":0.9667,"tnv":0.9667},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017490,"nv":1.0906,"tnv":1.0906},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017490,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017490,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017490,"nv":1.0913,"tnv":1.0913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017490,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017490,"nv":1.0894,"tnv":1.0894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017490,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017490,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017490,"nv":1.1405,"tnv":1.1405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017490,"nv":1.1436,"tnv":1.1436},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017490,"nv":1.1837,"tnv":1.1837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017490,"nv":1.2166,"tnv":1.2166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017490,"nv":1.2384,"tnv":1.2384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017490,"nv":1.2299,"tnv":1.2299},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017490,"nv":1.2356,"tnv":1.2356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017490,"nv":1.227,"tnv":1.227},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017490,"nv":1.2454,"tnv":1.2454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017490,"nv":1.2489,"tnv":1.2489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017490,"nv":1.2416,"tnv":1.2416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017490,"nv":1.2378,"tnv":1.2378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017490,"nv":1.2534,"tnv":1.2534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017490,"nv":1.2318,"tnv":1.2318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017490,"nv":1.2141,"tnv":1.2141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017490,"nv":1.2412,"tnv":1.2412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017490,"nv":1.26,"tnv":1.26},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017490,"nv":1.3393,"tnv":1.3393},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017490,"nv":1.3731,"tnv":1.3731},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017490,"nv":1.3598,"tnv":1.3598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017490,"nv":1.3743,"tnv":1.3743},{"stockId":3000000017490,"date":"2025-02-20T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000017490,"date":"2025-02-19T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000017490,"date":"2025-02-18T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000017490,"date":"2025-02-17T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000017490,"date":"2025-02-16T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000017490,"date":"2025-02-13T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000017490,"date":"2025-02-12T16:00:00.000Z","nv":1.3907,"tnv":1.3907},{"stockId":3000000017490,"date":"2025-02-11T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"stockId":3000000017490,"date":"2025-02-10T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"stockId":3000000017490,"date":"2025-02-09T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000017490,"date":"2025-02-06T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000017490,"date":"2025-02-05T16:00:00.000Z","nv":1.3625,"tnv":1.3625},{"stockId":3000000017490,"date":"2025-02-04T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000017490,"date":"2025-01-26T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000017490,"date":"2025-01-23T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000017490,"date":"2025-01-22T16:00:00.000Z","nv":1.5386,"tnv":1.5386},{"stockId":3000000017490,"date":"2025-01-21T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"stockId":3000000017490,"date":"2025-01-20T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"stockId":3000000017490,"date":"2025-01-19T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000017490,"date":"2025-01-16T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000017490,"date":"2025-01-15T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000017490,"date":"2025-01-14T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000017490,"date":"2025-01-13T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000017490,"date":"2025-01-12T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000017490,"date":"2025-01-09T16:00:00.000Z","nv":1.3985,"tnv":1.3985},{"stockId":3000000017490,"date":"2025-01-08T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000017490,"date":"2025-01-07T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000017490,"date":"2025-01-06T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000017490,"date":"2025-01-05T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000017490,"date":"2025-01-02T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000017490,"date":"2025-01-01T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000017490,"date":"2024-12-30T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000017490,"date":"2024-12-29T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000017490,"date":"2024-12-26T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"stockId":3000000017490,"date":"2024-12-25T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000017490,"date":"2024-12-24T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000017490,"date":"2024-12-23T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000017490,"date":"2024-12-22T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"stockId":3000000017490,"date":"2024-12-19T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000017490,"date":"2024-12-18T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000017490,"date":"2024-12-17T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000017490,"date":"2024-12-16T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000017490,"date":"2024-12-15T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000017490,"date":"2024-12-12T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000017490,"date":"2024-12-11T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000017490,"date":"2024-12-10T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000017490,"date":"2024-12-09T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000017490,"date":"2024-12-08T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000017490,"date":"2024-12-05T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000017490,"date":"2024-12-04T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000017490,"date":"2024-12-03T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000017490,"date":"2024-12-02T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000017490,"date":"2024-12-01T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000017490,"date":"2024-11-28T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000017490,"date":"2024-11-27T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000017490,"date":"2024-11-26T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000017490,"date":"2024-11-25T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000017490,"date":"2024-11-24T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000017490,"date":"2024-11-21T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000017490,"date":"2024-11-20T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000017490,"date":"2024-11-19T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000017490,"date":"2024-11-18T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000017490,"date":"2024-11-17T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000017490,"date":"2024-11-14T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000017490,"date":"2024-11-13T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000017490,"date":"2024-11-12T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"stockId":3000000017490,"date":"2024-11-11T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"stockId":3000000017490,"date":"2024-11-10T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000017490,"date":"2024-11-07T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000017490,"date":"2024-11-06T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000017490,"date":"2024-11-05T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000017490,"date":"2024-11-04T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000017490,"date":"2024-11-03T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000017490,"date":"2024-10-31T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000017490,"date":"2024-10-30T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000017490,"date":"2024-10-29T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000017490,"date":"2024-10-28T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000017490,"date":"2024-10-27T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000017490,"date":"2024-10-24T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000017490,"date":"2024-10-23T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000017490,"date":"2024-10-22T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000017490,"date":"2024-10-21T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000017490,"date":"2024-10-20T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000017490,"date":"2024-10-17T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000017490,"date":"2024-10-16T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000017490,"date":"2024-10-15T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000017490,"date":"2024-10-14T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000017490,"date":"2024-10-13T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000017490,"date":"2024-10-10T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017490,"date":"2024-10-09T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000017490,"date":"2024-10-08T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000017490,"date":"2024-10-07T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000017490,"date":"2024-09-29T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000017490,"date":"2024-09-26T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017490,"date":"2024-09-25T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000017490,"date":"2024-09-24T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000017490,"date":"2024-09-23T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000017490,"date":"2024-09-22T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000017490,"date":"2024-09-19T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000017490,"date":"2024-09-18T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000017490,"date":"2024-09-17T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000017490,"date":"2024-09-12T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000017490,"date":"2024-09-11T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000017490,"date":"2024-09-10T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000017490,"date":"2024-09-09T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000017490,"date":"2024-09-08T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000017490,"date":"2024-09-05T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000017490,"date":"2024-09-04T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000017490,"date":"2024-09-03T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000017490,"date":"2024-09-02T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000017490,"date":"2024-09-01T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000017490,"date":"2024-08-29T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000017490,"date":"2024-08-28T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000017490,"date":"2024-08-27T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000017490,"date":"2024-08-26T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000017490,"date":"2024-08-25T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000017490,"date":"2024-08-22T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017490,"date":"2024-08-21T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000017490,"date":"2024-08-20T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000017490,"date":"2024-08-19T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000017490,"date":"2024-08-18T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000017490,"date":"2024-08-15T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000017490,"date":"2024-08-14T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000017490,"date":"2024-08-13T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000017490,"date":"2024-08-12T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017490,"date":"2024-08-11T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000017490,"date":"2024-08-08T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000017490,"date":"2024-08-07T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000017490,"date":"2024-08-06T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000017490,"date":"2024-08-05T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000017490,"date":"2024-08-04T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000017490,"date":"2024-08-01T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000017490,"date":"2024-07-31T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017490,"date":"2024-07-30T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017490,"date":"2024-07-29T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017490,"date":"2024-07-28T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000017490,"date":"2024-07-25T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017490,"date":"2024-07-24T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000017490,"date":"2024-07-23T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000017490,"date":"2024-07-22T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017490,"date":"2024-07-21T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017490,"date":"2024-07-18T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017490,"date":"2024-07-17T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017490,"date":"2024-07-16T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017490,"date":"2024-07-15T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000017490,"date":"2024-07-14T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000017490,"date":"2024-07-11T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000017490,"date":"2024-07-10T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000017490,"date":"2024-07-09T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000017490,"date":"2024-07-08T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000017490,"date":"2024-07-07T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000017490,"date":"2024-07-04T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000017490,"date":"2024-07-03T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000017490,"date":"2024-07-02T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000017490,"date":"2024-07-01T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000017490,"date":"2024-06-30T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000017490,"date":"2024-06-27T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000017490,"date":"2024-06-26T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000017490,"date":"2024-06-25T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000017490,"date":"2024-06-24T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000017490,"date":"2024-06-23T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000017490,"date":"2024-06-20T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000017490,"date":"2024-06-19T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000017490,"date":"2024-06-18T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000017490,"date":"2024-06-17T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000017490,"date":"2024-06-16T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000017490,"date":"2024-06-13T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000017490,"date":"2024-06-12T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017490,"date":"2024-06-11T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000017490,"date":"2024-06-10T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000017490,"date":"2024-06-06T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000017490,"date":"2024-06-05T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000017490,"date":"2024-06-04T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000017490,"date":"2024-06-03T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000017490,"date":"2024-06-02T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000017490,"date":"2024-05-30T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000017490,"date":"2024-05-29T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000017490,"date":"2024-05-28T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000017490,"date":"2024-05-27T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000017490,"date":"2024-05-26T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000017490,"date":"2024-05-23T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017490,"date":"2024-05-22T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000017490,"date":"2024-05-21T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000017490,"date":"2024-05-20T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000017490,"date":"2024-05-19T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000017490,"date":"2024-05-16T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000017490,"date":"2024-05-15T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000017490,"date":"2024-05-14T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000017490,"date":"2024-05-13T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000017490,"date":"2024-05-12T16:00:00.000Z","nv":1.1021,"tnv":1.1021}],"influencesList":[]}