window.pageData = {"fund":{"_id":3000000017490,"stockCode":"017490","shortName":"财通景气甄选一年持有期混合A","masterFundShortName":"财通景气甄选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17490,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050660000,"name":"财通景气甄选一年持有期混合型证券投资基金","inceptionDate":"2023-07-18T16:00:00.000Z","setUpDate":"2023-07-18T16:00:00.000Z","setUpAssetScale":232688212.42,"setUpShares":232688212.42,"pinyin":"ctjqzxyncyqhhxzqtzjj","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"金梓才","stockType":"fund_manager","stockCode":"db20300407","exchange":"fm","tickerId":102603140010}],"hotMetrics":{"fss":{"stockId":3000000017490,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.25120000000000003,"f_ind_h_s_r":0.7487999999999999,"f_h_a":4199,"f_h_s_a":227423,"f_ind_h_s_r_c_hy":0.0603999999999999,"f_ins_h_s_r_c_hy":-0.060399999999999954,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.06979999999999986,"f_ins_h_s_r_c_1y":-0.06979999999999997},"fpr":{"stockId":3000000017490,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.01901690391459075,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.039496527777777776,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.008252640845070422,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.022936300669921653,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.004802497298595269,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.012699802934092402,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.008419689119170985},"fp":{"stockId":3000000017490,"type":"fp","f_cagr_p_r_fs":0.5996503102118447,"f_p_r_d1":0.003069962837291884,"f_p_r_m1":0.243244143813935,"f_p_r_m3":0.5168306366371254,"f_p_r_fys":0.47596819494442055,"f_p_r_m6":0.5327828444663554,"f_p_r_y1":2.3916007635669536,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":2.4669206467199465},"ff":{"stockId":3000000017490,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":239854,"f_m_a_c_f":1678981,"f_m_f":1439127,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017490,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.7311,"f_nv_cr":-0.008108251807741329},"f_as":{"stockId":3000000017490,"type":"f_as","f_tas":186180225.11200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017491,"name":"财通景气甄选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017491","tickerId":17491,"shortName":"财通景气甄选一年持有期混合C","currency":"CNY","__csrcFundId":12616,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.369Z","fundCollectionId":4000050660000,"inceptionDate":"2023-07-18T16:00:00.000Z","setUpDate":"2023-07-18T16:00:00.000Z","setUpAssetScale":4659044.8,"setUpShares":4659044.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctjqzxyncyqhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":301377,"holdings":122300,"marketCap":23599008,"netValueRatio":0.0984,"quarterlyChange":0.38720345075485185,"stock":{"name":"鼎泰高科","exchange":"sz","stockType":"company","stockCode":"301377","tickerId":301377}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":301200,"holdings":145100,"marketCap":23535220,"netValueRatio":0.0981,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":688498,"holdings":23077,"marketCap":23202538,"netValueRatio":0.0967,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":300308,"holdings":40700,"marketCap":23174987,"netValueRatio":0.0966,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":300502,"holdings":52020,"marketCap":23036536,"netValueRatio":0.096,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":688183,"holdings":273706,"marketCap":22898243,"netValueRatio":0.0955,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":600105,"holdings":681100,"marketCap":18893714,"netValueRatio":0.0788,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":600183,"holdings":333400,"marketCap":18060278,"netValueRatio":0.0753,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":2463,"holdings":204700,"marketCap":15551059,"netValueRatio":0.0648,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockId":600498,"holdings":268900,"marketCap":13574072,"netValueRatio":0.0566,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8fb1b1398d7984300314b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockCode":"019773","stockName":"25国债08","holdings":62000,"marketCap":6282302,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:45:15.789Z"},{"_id":"69e8fb1b1398d7984300314c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockCode":"019785","stockName":"25国债13","holdings":49000,"marketCap":4946596,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:45:15.793Z"},{"_id":"69e8fb1b1398d7984300314d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017490,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:45:15.797Z"}],"lastFsMetrics":{"latestTurnoverRate":6.842629785236143,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48372,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fdf98ca072a34f11437a47","stockId":3000000017490,"source":"cn_info","declarationDate":"2023-07-19T16:00:00.000Z","appointmentDate":"2023-07-18T16:00:00.000Z","isEmployed":true,"managerId":7102603140010,"manager":{"_id":7102603140010,"name":"金梓才","tickerId":102603140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20300407","exchange":"fm","followedNum":33,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":2},"fund":{"_id":3000000017490,"stockCode":"017490","shortName":"财通景气甄选一年持有期混合(017490)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":17490,"currency":"CNY","exchange":"jj","name":"财通景气甄选一年持有期混合型证券投资基金","inceptionDate":"2023-07-18T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000017490,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":239854,"f_m_a_c_f":1678981,"f_m_f":1439127,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":186180225.11200002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.476,"managerCagr":0.5997,"managerTotalProfit":2.7311,"indexYearStartProfit":0.0523,"indexCagr":0.0875,"indexTotalProfit":0.2651}],"influencesList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.7311},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.7616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.6736},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.6166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.5712},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.5358},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.6208},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.5422},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.6195},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.6955},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.5499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.4985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.5139},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.3366},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.2593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.2986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.2265},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.1508},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.0328},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":3.0011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.7714},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.7814},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.697},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.7729},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.696},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.7705},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.7378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.7485},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.8055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.7334},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.7764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5763},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6891},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5784},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6491},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5936},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6771},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6286},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.7615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5921},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4953},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5454},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5249},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4598},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5608},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6044},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5853},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6299},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.566},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6559},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6663},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5948},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5621},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6886},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5654},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5837},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6218},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4592},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5499},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.56},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.611},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6109},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.57},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.3912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.3821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4633},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5322},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.3002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2821},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2879},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2558},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.3031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2692},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2472},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.3295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.3046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.3786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4342},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4889},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4335},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.4569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.6555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.5536},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.3346},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2208},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.0769},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.0083},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.0825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.096},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1181},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1945},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1842},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.3182},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.3128},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2532},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.251},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.0454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.9615},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.0076},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.0936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.9472},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.09},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.2128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1333},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":2.1471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.9717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.9079},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.7986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.7293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.7638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.7667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.7242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.6566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.6541},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.6074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.5567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.5131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.5266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.53},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.5381},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.507},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.543},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.5445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.5519},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4689},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4188},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4197},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4468},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4314},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4364},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3555},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3661},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2615},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1711},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1839},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1968},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1574},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1867},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1161},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1048},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1369},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0796},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0684},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9918},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0237},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0612},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0969},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0813},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1109},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1232},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0807},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0615},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0546},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0585},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0327},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0331},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0267},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0652},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0434},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9962},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9589},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9667},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0906},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0804},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0913},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0934},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0879},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1436},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2299},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.227},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2489},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.26},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3393},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3731},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3598},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3743},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4407},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.412},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.416},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.409},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4367},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3755},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3907},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4368},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4197},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.41},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3939},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3625},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.325},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4641},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.5377},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.5386},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.5592},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4744},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4159},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.417},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4089},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4369},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4349},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4492},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4427},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.382},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.365},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3812},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4104},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4437},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4568},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4725},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4234},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4178},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4098},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.4161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3931},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3577},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3632},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3523},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3461},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3453},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3116},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2921},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2908},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3231},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.317},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2971},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3117},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3273},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2852},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2471},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.264},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2169},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.203},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2312},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2891},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2948},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2843},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2544},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2726},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3377},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3951},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3659},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.382},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3681},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3781},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3393},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3614},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.3202},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2767},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2885},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2849},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2728},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2531},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2679},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2488},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2303},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2631},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.272},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.2505},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1333},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1093},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1417},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1704},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0947},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1218},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1578},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.243},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.097},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9807},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.928},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8386},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8474},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8591},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8673},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8769},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8587},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8553},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8472},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.836},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8416},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8705},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8688},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.882},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8749},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9083},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8828},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8944},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.8886},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9031},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9137},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9273},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.931},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9259},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9339},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9341},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.922},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9265},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9432},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9301},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9328},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9121},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9212},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9229},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9032},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9604},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0071},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9901},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0066},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":0.9841},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0207},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0259},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0538},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0408},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0544},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0579},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0914},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1077},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1154},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1225},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1248},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0938},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0957},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0891},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.083},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1036},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1192},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1028},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0868},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1115},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1064},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1385},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1676},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1632},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1703},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1843},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1616},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1443},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1031},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0827},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0811},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0724},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0949},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.09},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1145},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1043},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0743},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0844},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.092},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1093},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0799},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0808},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.0856},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1146},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1174},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1116},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.113},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1119},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017490,"lxr_nv_fc":1.1021}],"priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69}]}