window.pageData = {"fund":{"_id":3000000017488,"stockCode":"017488","shortName":"嘉实信息产业股票发起式A","masterFundShortName":"嘉实信息产业股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实信息产业股票型发起式证券投资基金","inceptionDate":"2022-12-15T16:00:00.000Z","followedNum":13,"setUpDate":"2022-12-15T16:00:00.000Z","setUpAssetScale":10978239.49,"setUpShares":10978239.49,"pinyin":"jsxxcygpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李涛","stockType":"fund_manager","stockCode":"db20873248","exchange":"fm","tickerId":1220207490}],"hotMetrics":{"fss":{"stockId":3000000017488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7014,"f_ind_h_s_r":0.2986,"f_h_a":16010,"f_h_s_a":21159,"f_ind_h_s_r_c_hy":-0.04140000000000005,"f_ins_h_s_r_c_hy":0.04139999999999999,"f_ind_h_s_r_c_1y":-0.633,"f_ins_h_s_r_c_1y":0.633,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017488,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.005390835579514825,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.0053642498702197615,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.0030147189217946445,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.01927437641723356,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.017147818537008898,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.01341324200913242,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.07363745087989065,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.014675052410901468},"fp":{"stockId":3000000017488,"type":"fp","f_p_r_fys":0.40334190231362466,"f_p_r_m1":0.2849240908555959,"f_cagr_p_r_fs":0.42166304859940995,"f_p_r_m3":0.31352261790182845,"f_p_r_d1":-0.008511178861788538,"f_p_r_m6":0.3604419338760587,"f_p_r_y1":1.3486304316649917,"f_p_r_y2":1.9127612272120897,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":1.3262784090909054},"ff":{"stockId":3000000017488,"type":"ff","f_m_f":3973282,"f_m_f_r":0.012,"f_c_f":662213,"f_c_f_r":0.002,"f_m_a_c_f":4635495,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017488,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.2754,"f_nv_cr":-0.002436498751294369},"f_as":{"stockId":3000000017488,"type":"f_as","f_tas":1083118924.4659998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017489,"name":"嘉实信息产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017489","tickerId":17489,"shortName":"嘉实信息产业股票发起式C","currency":"CNY","__csrcFundId":12106,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.364Z","fundCollectionId":4000050080000,"inceptionDate":"2022-12-15T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-12-15T16:00:00.000Z","setUpAssetScale":64608.05,"setUpShares":64608.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxxcygpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":300502,"holdings":456846,"marketCap":202309682,"netValueRatio":0.0856,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":300308,"holdings":354300,"marketCap":201741963,"netValueRatio":0.0854,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":688041,"holdings":939002,"marketCap":197434560,"netValueRatio":0.0836,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":601138,"holdings":3492865,"marketCap":179742832,"netValueRatio":0.0761,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":300394,"holdings":580223,"marketCap":174995256,"netValueRatio":0.0741,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":603019,"holdings":2166991,"marketCap":170325492,"netValueRatio":0.0721,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":2384,"holdings":1406285,"marketCap":145269240,"netValueRatio":0.0615,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":600487,"holdings":2168100,"marketCap":114172146,"netValueRatio":0.0483,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":920808,"holdings":1423720,"marketCap":98521424,"netValueRatio":0.0417,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":688498,"holdings":97787,"marketCap":98318961,"netValueRatio":0.0416,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69e8fb1b1398d79843003147","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockCode":"019792","stockName":"25国债19","holdings":505000,"marketCap":50881364,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:45:15.680Z"},{"_id":"69e8fb1b1398d79843003148","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockCode":"019785","stockName":"25国债13","holdings":320000,"marketCap":32304306,"netValueRatio":0.0137,"lastUpdated":"2026-04-22T16:45:15.684Z"},{"_id":"69e8fb1b1398d79843003149","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockCode":"019773","stockName":"25国债08","holdings":177000,"marketCap":17934959,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:45:15.687Z"},{"_id":"69e8fb1b1398d7984300314a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockCode":"019827","stockName":"26国债01","holdings":62000,"marketCap":6216369,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:45:15.691Z"}],"lastFsMetrics":{"latestTurnoverRate":1.717613689370325,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae44d40924dd8ca6566b3","date":"2025-12-30T16:00:00.000Z","stockId":3000000017488,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":16010,"h_s_a":37525,"ins_h_s":421359191,"ins_h_s_r":0.7014,"ind_h_s":179417643,"ind_h_s_r":0.2986,"lastUpdated":"2026-03-30T20:59:57.107Z"},{"_id":"69aed2487fea5b3eb052b750","date":"2025-06-29T16:00:00.000Z","stockId":3000000017488,"h_a":15703,"h_s_a":35592,"ins_h_s":368859741,"ins_h_s_r":0.66,"ind_h_s":190044283,"ind_h_s_r":0.34,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:36.193Z"},{"_id":"69aed2487fea5b3eb052b74f","date":"2024-12-30T16:00:00.000Z","stockId":3000000017488,"h_a":13277,"h_s_a":15395,"ins_h_s":13984725,"ins_h_s_r":0.0684,"ind_h_s":190419411,"ind_h_s_r":0.9316,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:36.190Z"},{"_id":"69aed2487fea5b3eb052b74e","date":"2024-06-29T16:00:00.000Z","stockId":3000000017488,"h_a":9424,"h_s_a":21159,"ins_h_s":57009249,"ins_h_s_r":0.2859,"ind_h_s":142398379,"ind_h_s_r":0.7141,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:36.187Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017488,"netValue":3.2754,"totalNetValue":3.2754,"netValue_forward":3.2754000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017488,"netValue":3.2834,"totalNetValue":3.2834,"netValue_forward":3.2834},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017488,"netValue":3.2753,"totalNetValue":3.2753,"netValue_forward":3.2753},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017488,"netValue":3.333,"totalNetValue":3.333,"netValue_forward":3.333},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017488,"netValue":3.3003,"totalNetValue":3.3003,"netValue_forward":3.3003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017488,"netValue":3.379,"totalNetValue":3.379,"netValue_forward":3.3790000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017488,"netValue":3.4179,"totalNetValue":3.4179,"netValue_forward":3.4179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017488,"netValue":3.2284,"totalNetValue":3.2284,"netValue_forward":3.2284000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017488,"netValue":3.2173,"totalNetValue":3.2173,"netValue_forward":3.2173000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017488,"netValue":3.2076,"totalNetValue":3.2076,"netValue_forward":3.2076},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017488,"netValue":3.0415,"totalNetValue":3.0415,"netValue_forward":3.041500000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017488,"netValue":2.9418,"totalNetValue":2.9418,"netValue_forward":2.9418000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017488,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.9740000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017488,"netValue":2.9281,"totalNetValue":2.9281,"netValue_forward":2.9281000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017488,"netValue":2.9021,"totalNetValue":2.9021,"netValue_forward":2.902100000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017488,"netValue":2.8239,"totalNetValue":2.8239,"netValue_forward":2.823900000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017488,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7800000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017488,"netValue":2.5932,"totalNetValue":2.5932,"netValue_forward":2.5932000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017488,"netValue":2.6011,"totalNetValue":2.6011,"netValue_forward":2.6011000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017488,"netValue":2.5355,"totalNetValue":2.5355,"netValue_forward":2.5355000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017488,"netValue":2.5853,"totalNetValue":2.5853,"netValue_forward":2.5853000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017488,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017488,"netValue":2.5491,"totalNetValue":2.5491,"netValue_forward":2.5491000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017488,"netValue":2.5336,"totalNetValue":2.5336,"netValue_forward":2.5336000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017488,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.544},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017488,"netValue":2.5907,"totalNetValue":2.5907,"netValue_forward":2.5907000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017488,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.512},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017488,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.4570000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017488,"netValue":2.5968,"totalNetValue":2.5968,"netValue_forward":2.5968000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017488,"netValue":2.5398,"totalNetValue":2.5398,"netValue_forward":2.5398000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017488,"netValue":2.5581,"totalNetValue":2.5581,"netValue_forward":2.558100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017488,"netValue":2.4604,"totalNetValue":2.4604,"netValue_forward":2.4604000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017488,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017488,"netValue":2.5691,"totalNetValue":2.5691,"netValue_forward":2.5691},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017488,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.5830000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017488,"netValue":2.6159,"totalNetValue":2.6159,"netValue_forward":2.6159},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017488,"netValue":2.6356,"totalNetValue":2.6356,"netValue_forward":2.6356000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017488,"netValue":2.4991,"totalNetValue":2.4991,"netValue_forward":2.4991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017488,"netValue":2.5494,"totalNetValue":2.5494,"netValue_forward":2.5494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017488,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.5710000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017488,"netValue":2.5118,"totalNetValue":2.5118,"netValue_forward":2.5118000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017488,"netValue":2.5519,"totalNetValue":2.5519,"netValue_forward":2.5519},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017488,"netValue":2.6488,"totalNetValue":2.6488,"netValue_forward":2.6488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017488,"netValue":2.6129,"totalNetValue":2.6129,"netValue_forward":2.6129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017488,"netValue":2.6432,"totalNetValue":2.6432,"netValue_forward":2.6432000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017488,"netValue":2.5745,"totalNetValue":2.5745,"netValue_forward":2.5745},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017488,"netValue":2.5618,"totalNetValue":2.5618,"netValue_forward":2.5618000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017488,"netValue":2.4965,"totalNetValue":2.4965,"netValue_forward":2.4965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017488,"netValue":2.5158,"totalNetValue":2.5158,"netValue_forward":2.5158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017488,"netValue":2.4154,"totalNetValue":2.4154,"netValue_forward":2.4154000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017488,"netValue":2.4731,"totalNetValue":2.4731,"netValue_forward":2.4731000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017488,"netValue":2.4747,"totalNetValue":2.4747,"netValue_forward":2.4747000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017488,"netValue":2.3319,"totalNetValue":2.3319,"netValue_forward":2.3319000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017488,"netValue":2.3461,"totalNetValue":2.3461,"netValue_forward":2.3461000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017488,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4060000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017488,"netValue":2.4746,"totalNetValue":2.4746,"netValue_forward":2.4746000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017488,"netValue":2.4121,"totalNetValue":2.4121,"netValue_forward":2.4121000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017488,"netValue":2.4936,"totalNetValue":2.4936,"netValue_forward":2.4936000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017488,"netValue":2.4125,"totalNetValue":2.4125,"netValue_forward":2.4125000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017488,"netValue":2.4696,"totalNetValue":2.4696,"netValue_forward":2.4696000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017488,"netValue":2.4566,"totalNetValue":2.4566,"netValue_forward":2.4566000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017488,"netValue":2.4005,"totalNetValue":2.4005,"netValue_forward":2.4005000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017488,"netValue":2.4049,"totalNetValue":2.4049,"netValue_forward":2.4049000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017488,"netValue":2.4883,"totalNetValue":2.4883,"netValue_forward":2.4883000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017488,"netValue":2.4404,"totalNetValue":2.4404,"netValue_forward":2.4404000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017488,"netValue":2.3485,"totalNetValue":2.3485,"netValue_forward":2.3485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017488,"netValue":2.4123,"totalNetValue":2.4123,"netValue_forward":2.4123},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017488,"netValue":2.4253,"totalNetValue":2.4253,"netValue_forward":2.4253},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017488,"netValue":2.4015,"totalNetValue":2.4015,"netValue_forward":2.4015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017488,"netValue":2.3573,"totalNetValue":2.3573,"netValue_forward":2.3573},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017488,"netValue":2.3173,"totalNetValue":2.3173,"netValue_forward":2.3173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017488,"netValue":2.4063,"totalNetValue":2.4063,"netValue_forward":2.4063},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017488,"netValue":2.3959,"totalNetValue":2.3959,"netValue_forward":2.3959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017488,"netValue":2.3871,"totalNetValue":2.3871,"netValue_forward":2.3871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017488,"netValue":2.3921,"totalNetValue":2.3921,"netValue_forward":2.3920999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017488,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.3728999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017488,"netValue":2.3735,"totalNetValue":2.3735,"netValue_forward":2.3734999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017488,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017488,"netValue":2.3944,"totalNetValue":2.3944,"netValue_forward":2.3943999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017488,"netValue":2.3805,"totalNetValue":2.3805,"netValue_forward":2.3804999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017488,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.3694999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017488,"netValue":2.4014,"totalNetValue":2.4014,"netValue_forward":2.4013999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017488,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.4038999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017488,"netValue":2.3737,"totalNetValue":2.3737,"netValue_forward":2.3736999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017488,"netValue":2.3462,"totalNetValue":2.3462,"netValue_forward":2.3461999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017488,"netValue":2.2529,"totalNetValue":2.2529,"netValue_forward":2.2528999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017488,"netValue":2.2593,"totalNetValue":2.2593,"netValue_forward":2.2592999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017488,"netValue":2.3144,"totalNetValue":2.3144,"netValue_forward":2.3143999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017488,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.2026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017488,"netValue":2.2551,"totalNetValue":2.2551,"netValue_forward":2.2551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017488,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.3176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017488,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017488,"netValue":2.3801,"totalNetValue":2.3801,"netValue_forward":2.3801000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017488,"netValue":2.4177,"totalNetValue":2.4177,"netValue_forward":2.4177000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017488,"netValue":2.3713,"totalNetValue":2.3713,"netValue_forward":2.3713000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017488,"netValue":2.2514,"totalNetValue":2.2514,"netValue_forward":2.2514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017488,"netValue":2.2378,"totalNetValue":2.2378,"netValue_forward":2.2378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017488,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017488,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.2067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017488,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.2144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017488,"netValue":2.1825,"totalNetValue":2.1825,"netValue_forward":2.1825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017488,"netValue":2.1739,"totalNetValue":2.1739,"netValue_forward":2.1739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017488,"netValue":2.1723,"totalNetValue":2.1723,"netValue_forward":2.1723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017488,"netValue":2.0784,"totalNetValue":2.0784,"netValue_forward":2.0784},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017488,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017488,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017488,"netValue":2.1753,"totalNetValue":2.1753,"netValue_forward":2.1753000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017488,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.1695000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017488,"netValue":2.1697,"totalNetValue":2.1697,"netValue_forward":2.1697000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017488,"netValue":2.1708,"totalNetValue":2.1708,"netValue_forward":2.1708000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017488,"netValue":2.1566,"totalNetValue":2.1566,"netValue_forward":2.1566000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017488,"netValue":2.2562,"totalNetValue":2.2562,"netValue_forward":2.2562000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017488,"netValue":2.2419,"totalNetValue":2.2419,"netValue_forward":2.2419000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017488,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2328000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017488,"netValue":2.2898,"totalNetValue":2.2898,"netValue_forward":2.2898000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017488,"netValue":2.3282,"totalNetValue":2.3282,"netValue_forward":2.3282000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017488,"netValue":2.3667,"totalNetValue":2.3667,"netValue_forward":2.3667000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017488,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.2796000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017488,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.288300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017488,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.3122000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017488,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.3057000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017488,"netValue":2.4076,"totalNetValue":2.4076,"netValue_forward":2.407600000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017488,"netValue":2.4986,"totalNetValue":2.4986,"netValue_forward":2.4986000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017488,"netValue":2.4569,"totalNetValue":2.4569,"netValue_forward":2.4569000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017488,"netValue":2.4681,"totalNetValue":2.4681,"netValue_forward":2.4681000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017488,"netValue":2.3994,"totalNetValue":2.3994,"netValue_forward":2.3994000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017488,"netValue":2.2861,"totalNetValue":2.2861,"netValue_forward":2.2861},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017488,"netValue":2.3164,"totalNetValue":2.3164,"netValue_forward":2.3164000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017488,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.3147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017488,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2040000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017488,"netValue":2.1612,"totalNetValue":2.1612,"netValue_forward":2.1612000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017488,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.2289000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017488,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.2289000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017488,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1760000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017488,"netValue":2.3019,"totalNetValue":2.3019,"netValue_forward":2.3019000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017488,"netValue":2.2894,"totalNetValue":2.2894,"netValue_forward":2.2894000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017488,"netValue":2.3826,"totalNetValue":2.3826,"netValue_forward":2.3826000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017488,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017488,"netValue":2.3509,"totalNetValue":2.3509,"netValue_forward":2.3509},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017488,"netValue":2.3346,"totalNetValue":2.3346,"netValue_forward":2.3346000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017488,"netValue":2.4232,"totalNetValue":2.4232,"netValue_forward":2.4232000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017488,"netValue":2.3666,"totalNetValue":2.3666,"netValue_forward":2.3666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017488,"netValue":2.3464,"totalNetValue":2.3464,"netValue_forward":2.3464},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017488,"netValue":2.3715,"totalNetValue":2.3715,"netValue_forward":2.3715000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017488,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.2729000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017488,"netValue":2.2892,"totalNetValue":2.2892,"netValue_forward":2.2892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017488,"netValue":2.2752,"totalNetValue":2.2752,"netValue_forward":2.2752},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017488,"netValue":2.2928,"totalNetValue":2.2928,"netValue_forward":2.2928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017488,"netValue":2.2401,"totalNetValue":2.2401,"netValue_forward":2.2401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017488,"netValue":2.2489,"totalNetValue":2.2489,"netValue_forward":2.2489},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017488,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017488,"netValue":2.0358,"totalNetValue":2.0358,"netValue_forward":2.0358},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017488,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017488,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017488,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017488,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.9682000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017488,"netValue":2.1323,"totalNetValue":2.1323,"netValue_forward":2.1323000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017488,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1500000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017488,"netValue":2.2367,"totalNetValue":2.2367,"netValue_forward":2.2367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017488,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.1677},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017488,"netValue":2.2046,"totalNetValue":2.2046,"netValue_forward":2.2046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017488,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0754000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017488,"netValue":2.0843,"totalNetValue":2.0843,"netValue_forward":2.0843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017488,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.1244000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017488,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.0178000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017488,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017488,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9029000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017488,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017488,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8596000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017488,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8016000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017488,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017488,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.7512000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017488,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017488,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017488,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017488,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.633700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017488,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017488,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017488,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6371000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017488,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.620700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017488,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017488,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017488,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017488,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017488,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017488,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017488,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017488,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017488,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017488,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017488,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017488,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017488,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017488,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.465600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017488,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017488,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.441100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017488,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017488,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017488,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017488,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017488,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017488,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017488,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017488,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017488,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017488,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017488,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017488,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.380900000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017488,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017488,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017488,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017488,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017488,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017488,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017488,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017488,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017488,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017488,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017488,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017488,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017488,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017488,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017488,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017488,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017488,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017488,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017488,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017488,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017488,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017488,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017488,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017488,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017488,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017488,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017488,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017488,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017488,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017488,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406300000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017488,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017488,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.417300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017488,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.418900000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017488,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017488,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.394600000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017488,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.378500000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017488,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017488,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.366200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017488,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350200000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017488,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017488,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017488,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017488,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017488,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017488,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.372100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017488,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.386100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017488,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017488,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.386600000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017488,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017488,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017488,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017488,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017488,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017488,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.435700000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017488,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.428900000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017488,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017488,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017488,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.448200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017488,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.450400000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017488,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017488,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017488,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.491800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017488,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.540000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017488,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017488,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017488,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017488,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017488,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017488,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017488,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017488,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017488,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.574400000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017488,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017488,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.551600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017488,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017488,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017488,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017488,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017488,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017488,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.667500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017488,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.684300000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017488,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017488,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017488,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017488,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017488,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017488,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017488,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017488,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017488,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017488,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017488,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017488,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.460500000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017488,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017488,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017488,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.431500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017488,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017488,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017488,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017488,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.395400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017488,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.381400000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017488,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017488,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017488,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017488,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017488,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017488,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017488,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017488,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.361100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017488,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.313200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017488,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.328100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017488,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017488,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.435900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017488,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017488,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017488,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017488,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017488,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017488,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.454200000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017488,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017488,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017488,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017488,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017488,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017488,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017488,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017488,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017488,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017488,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017488,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017488,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017488,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017488,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.454700000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017488,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.479900000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017488,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.455300000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017488,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017488,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437700000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017488,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017488,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.413500000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017488,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.440200000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017488,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017488,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017488,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017488,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017488,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017488,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017488,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.626200000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017488,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.614400000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017488,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.653800000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017488,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.585600000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017488,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.528500000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017488,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.487500000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017488,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.475200000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017488,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017488,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017488,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.423200000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017488,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.394400000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017488,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.379900000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017488,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.365800000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017488,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.369300000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017488,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.361500000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017488,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.362500000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017488,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.373600000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017488,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.403200000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017488,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017488,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017488,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017488,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.266500000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017488,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.284500000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017488,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017488,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.309200000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017488,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.347300000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017488,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.385700000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017488,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017488,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017488,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017488,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017488,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017488,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017488,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017488,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017488,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017488,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017488,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017488,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017488,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017488,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017488,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017488,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017488,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017488,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017488,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017488,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017488,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017488,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017488,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017488,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017488,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017488,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017488,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017488,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017488,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017488,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017488,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017488,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017488,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017488,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017488,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017488,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017488,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017488,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017488,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017488,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017488,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017488,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017488,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017488,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017488,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017488,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017488,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017488,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017488,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017488,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017488,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017488,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017488,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017488,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017488,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017488,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017488,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017488,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017488,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017488,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017488,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017488,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017488,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017488,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017488,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017488,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017488,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017488,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017488,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017488,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017488,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017488,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017488,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017488,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017488,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017488,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017488,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017488,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017488,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017488,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017488,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017488,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017488,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017488,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017488,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017488,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017488,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017488,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017488,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017488,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017488,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017488,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017488,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017488,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017488,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017488,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017488,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017488,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017488,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017488,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017488,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017488,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017488,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017488,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000016}]}