window.pageData = {"startDate":"2024-04-22T22:17:12.827Z","endDate":"2026-04-22T22:17:12.827Z","stock":{"_id":3000000017488,"stockCode":"017488","shortName":"嘉实信息产业股票发起式A","masterFundShortName":"嘉实信息产业股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17488,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实信息产业股票型发起式证券投资基金","inceptionDate":"2022-12-15T16:00:00.000Z","followedNum":12,"setUpDate":"2022-12-15T16:00:00.000Z","setUpAssetScale":10978239.49,"setUpShares":10978239.49,"pinyin":"jsxxcygpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李涛","stockType":"fund_manager","stockCode":"db20873248","exchange":"fm","tickerId":1220207490}],"hotMetrics":{"fss":{"stockId":3000000017488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7014,"f_ind_h_s_r":0.2986,"f_h_a":16010,"f_h_s_a":21159,"f_ind_h_s_r_c_hy":-0.04140000000000005,"f_ins_h_s_r_c_hy":0.04139999999999999,"f_ind_h_s_r_c_1y":-0.633,"f_ins_h_s_r_c_1y":0.633,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017488,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.002335189509610203,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.001911049339819319,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.00178826895565093,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.01422070534698521,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.014787022732288678,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.006637806637806638,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.06510506372717878,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.011946591707659873},"fp":{"stockId":3000000017488,"type":"fp","f_p_r_fys":0.4643958868894602,"f_p_r_m1":0.3161968576709795,"f_cagr_p_r_fs":0.4432153849374405,"f_p_r_m3":0.3735883936824336,"f_p_r_d1":-0.008511178861788538,"f_p_r_m6":0.4755223622863065,"f_p_r_y1":1.4844806280439036,"f_p_r_y2":2.301361924079972,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":1.3279525950142999},"ff":{"stockId":3000000017488,"type":"ff","f_m_f":3973282,"f_m_f_r":0.012,"f_c_f":662213,"f_c_f_r":0.002,"f_m_a_c_f":4635495,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017488,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":3.4179,"f_nv_cr":0.05869780696320137},"f_as":{"stockId":3000000017488,"type":"f_as","f_tas":1402213130.556,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017489,"name":"嘉实信息产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017489","tickerId":17489,"shortName":"嘉实信息产业股票发起式C","currency":"CNY","__csrcFundId":12106,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.364Z","fundCollectionId":4000050080000,"inceptionDate":"2022-12-15T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-12-15T16:00:00.000Z","setUpAssetScale":64608.05,"setUpShares":64608.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxxcygpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":300502,"holdings":456846,"marketCap":202309682,"netValueRatio":0.0856,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":300308,"holdings":354300,"marketCap":201741963,"netValueRatio":0.0854,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":688041,"holdings":939002,"marketCap":197434560,"netValueRatio":0.0836,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":601138,"holdings":3492865,"marketCap":179742832,"netValueRatio":0.0761,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":300394,"holdings":580223,"marketCap":174995256,"netValueRatio":0.0741,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":603019,"holdings":2166991,"marketCap":170325492,"netValueRatio":0.0721,"quarterlyChange":-0.0814498113277119,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":2384,"holdings":1406285,"marketCap":145269240,"netValueRatio":0.0615,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":600487,"holdings":2168100,"marketCap":114172146,"netValueRatio":0.0483,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":920808,"holdings":1423720,"marketCap":98521424,"netValueRatio":0.0417,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockId":688498,"holdings":97787,"marketCap":98318961,"netValueRatio":0.0416,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69e8fb1b1398d79843003147","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockCode":"019792","stockName":"25国债19","holdings":505000,"marketCap":50881364,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:45:15.680Z"},{"_id":"69e8fb1b1398d79843003148","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockCode":"019785","stockName":"25国债13","holdings":320000,"marketCap":32304306,"netValueRatio":0.0137,"lastUpdated":"2026-04-22T16:45:15.684Z"},{"_id":"69e8fb1b1398d79843003149","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockCode":"019773","stockName":"25国债08","holdings":177000,"marketCap":17934959,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:45:15.687Z"},{"_id":"69e8fb1b1398d7984300314a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017488,"stockCode":"019827","stockName":"26国债01","holdings":62000,"marketCap":6216369,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:45:15.691Z"}],"lastFsMetrics":{"latestTurnoverRate":1.717613689370325,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017488,"date":"2026-04-21T16:00:00.000Z","nv":3.4179,"tnv":3.4179},{"stockId":3000000017488,"date":"2026-04-20T16:00:00.000Z","nv":3.2284,"tnv":3.2284},{"stockId":3000000017488,"date":"2026-04-19T16:00:00.000Z","nv":3.2173,"tnv":3.2173},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017488,"nv":3.2076,"tnv":3.2076},{"stockId":3000000017488,"date":"2026-04-15T16:00:00.000Z","nv":3.0415,"tnv":3.0415},{"stockId":3000000017488,"date":"2026-04-14T16:00:00.000Z","nv":2.9418,"tnv":2.9418},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017488,"nv":2.974,"tnv":2.974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017488,"nv":2.9281,"tnv":2.9281},{"stockId":3000000017488,"date":"2026-04-09T16:00:00.000Z","nv":2.9021,"tnv":2.9021},{"stockId":3000000017488,"date":"2026-04-08T16:00:00.000Z","nv":2.8239,"tnv":2.8239},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017488,"nv":2.78,"tnv":2.78},{"stockId":3000000017488,"date":"2026-04-06T16:00:00.000Z","nv":2.5932,"tnv":2.5932},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017488,"nv":2.6011,"tnv":2.6011},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017488,"nv":2.5355,"tnv":2.5355},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017488,"nv":2.5853,"tnv":2.5853},{"stockId":3000000017488,"date":"2026-03-30T16:00:00.000Z","nv":2.477,"tnv":2.477},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017488,"nv":2.5491,"tnv":2.5491},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017488,"nv":2.5336,"tnv":2.5336},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017488,"nv":2.544,"tnv":2.544},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017488,"nv":2.5907,"tnv":2.5907},{"stockId":3000000017488,"date":"2026-03-23T16:00:00.000Z","nv":2.512,"tnv":2.512},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017488,"nv":2.457,"tnv":2.457},{"stockId":3000000017488,"date":"2026-03-19T16:00:00.000Z","nv":2.5968,"tnv":2.5968},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017488,"nv":2.5398,"tnv":2.5398},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017488,"nv":2.5581,"tnv":2.5581},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017488,"nv":2.4604,"tnv":2.4604},{"stockId":3000000017488,"date":"2026-03-15T16:00:00.000Z","nv":2.601,"tnv":2.601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017488,"nv":2.5691,"tnv":2.5691},{"stockId":3000000017488,"date":"2026-03-11T16:00:00.000Z","nv":2.583,"tnv":2.583},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017488,"nv":2.6159,"tnv":2.6159},{"stockId":3000000017488,"date":"2026-03-09T16:00:00.000Z","nv":2.6356,"tnv":2.6356},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017488,"nv":2.4991,"tnv":2.4991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017488,"nv":2.5494,"tnv":2.5494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017488,"nv":2.571,"tnv":2.571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017488,"nv":2.5118,"tnv":2.5118},{"stockId":3000000017488,"date":"2026-03-02T16:00:00.000Z","nv":2.5519,"tnv":2.5519},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017488,"nv":2.6488,"tnv":2.6488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017488,"nv":2.6129,"tnv":2.6129},{"stockId":3000000017488,"date":"2026-02-25T16:00:00.000Z","nv":2.6432,"tnv":2.6432},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017488,"nv":2.5745,"tnv":2.5745},{"stockId":3000000017488,"date":"2026-02-23T16:00:00.000Z","nv":2.5618,"tnv":2.5618},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017488,"nv":2.4965,"tnv":2.4965},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017488,"nv":2.5158,"tnv":2.5158},{"stockId":3000000017488,"date":"2026-02-10T16:00:00.000Z","nv":2.4154,"tnv":2.4154},{"stockId":3000000017488,"date":"2026-02-09T16:00:00.000Z","nv":2.4731,"tnv":2.4731},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017488,"nv":2.4747,"tnv":2.4747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017488,"nv":2.3319,"tnv":2.3319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017488,"nv":2.3461,"tnv":2.3461},{"stockId":3000000017488,"date":"2026-02-03T16:00:00.000Z","nv":2.406,"tnv":2.406},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017488,"nv":2.4746,"tnv":2.4746},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017488,"nv":2.4121,"tnv":2.4121},{"stockId":3000000017488,"date":"2026-01-29T16:00:00.000Z","nv":2.4936,"tnv":2.4936},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017488,"nv":2.4125,"tnv":2.4125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017488,"nv":2.4696,"tnv":2.4696},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017488,"nv":2.4566,"tnv":2.4566},{"stockId":3000000017488,"date":"2026-01-25T16:00:00.000Z","nv":2.4005,"tnv":2.4005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017488,"nv":2.4049,"tnv":2.4049},{"stockId":3000000017488,"date":"2026-01-21T16:00:00.000Z","nv":2.4883,"tnv":2.4883},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017488,"nv":2.4404,"tnv":2.4404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017488,"nv":2.3485,"tnv":2.3485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017488,"nv":2.4123,"tnv":2.4123},{"stockId":3000000017488,"date":"2026-01-15T16:00:00.000Z","nv":2.4253,"tnv":2.4253},{"stockId":3000000017488,"date":"2026-01-14T16:00:00.000Z","nv":2.4015,"tnv":2.4015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017488,"nv":2.3573,"tnv":2.3573},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017488,"nv":2.3173,"tnv":2.3173},{"stockId":3000000017488,"date":"2026-01-11T16:00:00.000Z","nv":2.4063,"tnv":2.4063},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017488,"nv":2.3959,"tnv":2.3959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017488,"nv":2.3871,"tnv":2.3871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017488,"nv":2.3921,"tnv":2.3921},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017488,"nv":2.3729,"tnv":2.3729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017488,"nv":2.3735,"tnv":2.3735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017488,"nv":2.334,"tnv":2.334},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017488,"nv":2.3944,"tnv":2.3944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017488,"nv":2.3805,"tnv":2.3805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017488,"nv":2.3695,"tnv":2.3695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017488,"nv":2.4014,"tnv":2.4014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017488,"nv":2.4039,"tnv":2.4039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017488,"nv":2.3737,"tnv":2.3737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017488,"nv":2.3462,"tnv":2.3462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017488,"nv":2.2529,"tnv":2.2529},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017488,"nv":2.2593,"tnv":2.2593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017488,"nv":2.3144,"tnv":2.3144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017488,"nv":2.2026,"tnv":2.2026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017488,"nv":2.2551,"tnv":2.2551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017488,"nv":2.3176,"tnv":2.3176},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017488,"nv":2.318,"tnv":2.318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017488,"nv":2.3801,"tnv":2.3801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017488,"nv":2.4177,"tnv":2.4177},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017488,"nv":2.3713,"tnv":2.3713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017488,"nv":2.2514,"tnv":2.2514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017488,"nv":2.2378,"tnv":2.2378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017488,"nv":2.204,"tnv":2.204},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017488,"nv":2.2067,"tnv":2.2067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017488,"nv":2.2144,"tnv":2.2144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017488,"nv":2.1825,"tnv":2.1825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017488,"nv":2.1739,"tnv":2.1739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017488,"nv":2.1723,"tnv":2.1723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017488,"nv":2.0784,"tnv":2.0784},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017488,"nv":2.034,"tnv":2.034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017488,"nv":2.051,"tnv":2.051},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017488,"nv":2.1753,"tnv":2.1753},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017488,"nv":2.1695,"tnv":2.1695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017488,"nv":2.1697,"tnv":2.1697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017488,"nv":2.1708,"tnv":2.1708},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017488,"nv":2.1566,"tnv":2.1566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017488,"nv":2.2562,"tnv":2.2562},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017488,"nv":2.2419,"tnv":2.2419},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017488,"nv":2.2328,"tnv":2.2328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017488,"nv":2.2898,"tnv":2.2898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017488,"nv":2.3282,"tnv":2.3282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017488,"nv":2.3667,"tnv":2.3667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017488,"nv":2.2796,"tnv":2.2796},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017488,"nv":2.2883,"tnv":2.2883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017488,"nv":2.3122,"tnv":2.3122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017488,"nv":2.3057,"tnv":2.3057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017488,"nv":2.4076,"tnv":2.4076},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017488,"nv":2.4986,"tnv":2.4986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017488,"nv":2.4569,"tnv":2.4569},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017488,"nv":2.4681,"tnv":2.4681},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017488,"nv":2.3994,"tnv":2.3994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017488,"nv":2.2861,"tnv":2.2861},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017488,"nv":2.3164,"tnv":2.3164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017488,"nv":2.3147,"tnv":2.3147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017488,"nv":2.204,"tnv":2.204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017488,"nv":2.1612,"tnv":2.1612},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017488,"nv":2.2289,"tnv":2.2289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017488,"nv":2.2289,"tnv":2.2289},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017488,"nv":2.176,"tnv":2.176},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017488,"nv":2.3019,"tnv":2.3019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017488,"nv":2.2894,"tnv":2.2894},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017488,"nv":2.3826,"tnv":2.3826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017488,"nv":2.336,"tnv":2.336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017488,"nv":2.3509,"tnv":2.3509},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017488,"nv":2.3346,"tnv":2.3346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017488,"nv":2.4232,"tnv":2.4232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017488,"nv":2.3666,"tnv":2.3666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017488,"nv":2.3464,"tnv":2.3464},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017488,"nv":2.3715,"tnv":2.3715},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017488,"nv":2.2729,"tnv":2.2729},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017488,"nv":2.2892,"tnv":2.2892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017488,"nv":2.2752,"tnv":2.2752},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017488,"nv":2.2928,"tnv":2.2928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017488,"nv":2.2401,"tnv":2.2401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017488,"nv":2.2489,"tnv":2.2489},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017488,"nv":2.2328,"tnv":2.2328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017488,"nv":2.0358,"tnv":2.0358},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017488,"nv":1.9672,"tnv":1.9672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017488,"nv":2.0159,"tnv":2.0159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017488,"nv":2.053,"tnv":2.053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017488,"nv":1.9682,"tnv":1.9682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017488,"nv":2.1323,"tnv":2.1323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017488,"nv":2.15,"tnv":2.15},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017488,"nv":2.2367,"tnv":2.2367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017488,"nv":2.1677,"tnv":2.1677},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017488,"nv":2.2046,"tnv":2.2046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017488,"nv":2.0754,"tnv":2.0754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017488,"nv":2.0843,"tnv":2.0843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017488,"nv":2.1244,"tnv":2.1244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017488,"nv":2.0178,"tnv":2.0178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017488,"nv":1.8922,"tnv":1.8922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017488,"nv":1.9029,"tnv":1.9029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017488,"nv":1.8676,"tnv":1.8676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017488,"nv":1.8596,"tnv":1.8596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017488,"nv":1.8016,"tnv":1.8016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017488,"nv":1.781,"tnv":1.781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017488,"nv":1.7512,"tnv":1.7512},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017488,"nv":1.6858,"tnv":1.6858},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017488,"nv":1.6301,"tnv":1.6301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017488,"nv":1.6188,"tnv":1.6188},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017488,"nv":1.6337,"tnv":1.6337},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017488,"nv":1.6395,"tnv":1.6395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017488,"nv":1.642,"tnv":1.642},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017488,"nv":1.6371,"tnv":1.6371},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017488,"nv":1.6207,"tnv":1.6207},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017488,"nv":1.6272,"tnv":1.6272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017488,"nv":1.6081,"tnv":1.6081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017488,"nv":1.6251,"tnv":1.6251},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017488,"nv":1.5732,"tnv":1.5732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017488,"nv":1.5781,"tnv":1.5781},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017488,"nv":1.5431,"tnv":1.5431},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017488,"nv":1.5179,"tnv":1.5179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017488,"nv":1.518,"tnv":1.518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017488,"nv":1.5263,"tnv":1.5263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017488,"nv":1.5239,"tnv":1.5239},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017488,"nv":1.519,"tnv":1.519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017488,"nv":1.4952,"tnv":1.4952},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017488,"nv":1.5005,"tnv":1.5005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017488,"nv":1.4656,"tnv":1.4656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017488,"nv":1.4647,"tnv":1.4647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017488,"nv":1.4411,"tnv":1.4411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017488,"nv":1.4484,"tnv":1.4484},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017488,"nv":1.4505,"tnv":1.4505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017488,"nv":1.4162,"tnv":1.4162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017488,"nv":1.4241,"tnv":1.4241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017488,"nv":1.4177,"tnv":1.4177},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017488,"nv":1.398,"tnv":1.398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017488,"nv":1.4221,"tnv":1.4221},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017488,"nv":1.4387,"tnv":1.4387},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017488,"nv":1.4174,"tnv":1.4174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017488,"nv":1.4108,"tnv":1.4108},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017488,"nv":1.3995,"tnv":1.3995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017488,"nv":1.3809,"tnv":1.3809},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017488,"nv":1.3519,"tnv":1.3519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017488,"nv":1.3378,"tnv":1.3378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017488,"nv":1.3576,"tnv":1.3576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017488,"nv":1.3678,"tnv":1.3678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017488,"nv":1.3634,"tnv":1.3634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017488,"nv":1.3721,"tnv":1.3721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017488,"nv":1.351,"tnv":1.351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017488,"nv":1.3687,"tnv":1.3687},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017488,"nv":1.3674,"tnv":1.3674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017488,"nv":1.3736,"tnv":1.3736},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017488,"nv":1.3914,"tnv":1.3914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017488,"nv":1.3862,"tnv":1.3862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017488,"nv":1.3823,"tnv":1.3823},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017488,"nv":1.35,"tnv":1.35},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017488,"nv":1.3417,"tnv":1.3417},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017488,"nv":1.3399,"tnv":1.3399},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017488,"nv":1.3571,"tnv":1.3571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017488,"nv":1.3231,"tnv":1.3231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017488,"nv":1.3311,"tnv":1.3311},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017488,"nv":1.3351,"tnv":1.3351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017488,"nv":1.3231,"tnv":1.3231},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017488,"nv":1.3415,"tnv":1.3415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017488,"nv":1.351,"tnv":1.351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017488,"nv":1.3666,"tnv":1.3666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017488,"nv":1.3658,"tnv":1.3658},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017488,"nv":1.3576,"tnv":1.3576},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017488,"nv":1.3609,"tnv":1.3609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017488,"nv":1.4,"tnv":1.4},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017488,"nv":1.3933,"tnv":1.3933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017488,"nv":1.4063,"tnv":1.4063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017488,"nv":1.3934,"tnv":1.3934},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017488,"nv":1.4173,"tnv":1.4173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017488,"nv":1.4189,"tnv":1.4189},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017488,"nv":1.4292,"tnv":1.4292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017488,"nv":1.3946,"tnv":1.3946},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017488,"nv":1.3785,"tnv":1.3785},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017488,"nv":1.3616,"tnv":1.3616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017488,"nv":1.3662,"tnv":1.3662},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017488,"nv":1.3502,"tnv":1.3502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017488,"nv":1.3792,"tnv":1.3792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017488,"nv":1.3757,"tnv":1.3757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017488,"nv":1.3904,"tnv":1.3904},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017488,"nv":1.3633,"tnv":1.3633},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017488,"nv":1.3677,"tnv":1.3677},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017488,"nv":1.3721,"tnv":1.3721},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017488,"nv":1.3861,"tnv":1.3861},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017488,"nv":1.3957,"tnv":1.3957},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017488,"nv":1.3866,"tnv":1.3866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017488,"nv":1.3742,"tnv":1.3742},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017488,"nv":1.351,"tnv":1.351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017488,"nv":1.2966,"tnv":1.2966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017488,"nv":1.3006,"tnv":1.3006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017488,"nv":1.4232,"tnv":1.4232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017488,"nv":1.4357,"tnv":1.4357},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017488,"nv":1.4289,"tnv":1.4289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017488,"nv":1.4395,"tnv":1.4395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017488,"nv":1.441,"tnv":1.441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017488,"nv":1.4482,"tnv":1.4482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017488,"nv":1.4504,"tnv":1.4504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017488,"nv":1.455,"tnv":1.455},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017488,"nv":1.487,"tnv":1.487},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017488,"nv":1.4918,"tnv":1.4918},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017488,"nv":1.54,"tnv":1.54},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017488,"nv":1.5529,"tnv":1.5529},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017488,"nv":1.578,"tnv":1.578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017488,"nv":1.5712,"tnv":1.5712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017488,"nv":1.56,"tnv":1.56},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017488,"nv":1.539,"tnv":1.539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017488,"nv":1.5741,"tnv":1.5741},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017488,"nv":1.5512,"tnv":1.5512},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017488,"nv":1.561,"tnv":1.561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017488,"nv":1.5744,"tnv":1.5744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017488,"nv":1.5956,"tnv":1.5956},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017488,"nv":1.5516,"tnv":1.5516},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017488,"nv":1.5398,"tnv":1.5398},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017488,"nv":1.5245,"tnv":1.5245},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017488,"nv":1.5478,"tnv":1.5478},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017488,"nv":1.6368,"tnv":1.6368},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017488,"nv":1.6878,"tnv":1.6878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017488,"nv":1.6675,"tnv":1.6675},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017488,"nv":1.6843,"tnv":1.6843},{"stockId":3000000017488,"date":"2025-02-20T16:00:00.000Z","nv":1.6797,"tnv":1.6797},{"stockId":3000000017488,"date":"2025-02-19T16:00:00.000Z","nv":1.5946,"tnv":1.5946},{"stockId":3000000017488,"date":"2025-02-18T16:00:00.000Z","nv":1.6066,"tnv":1.6066},{"stockId":3000000017488,"date":"2025-02-17T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000017488,"date":"2025-02-16T16:00:00.000Z","nv":1.6084,"tnv":1.6084},{"stockId":3000000017488,"date":"2025-02-13T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000017488,"date":"2025-02-12T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000017488,"date":"2025-02-11T16:00:00.000Z","nv":1.5545,"tnv":1.5545},{"stockId":3000000017488,"date":"2025-02-10T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"stockId":3000000017488,"date":"2025-02-09T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000017488,"date":"2025-02-06T16:00:00.000Z","nv":1.5107,"tnv":1.5107},{"stockId":3000000017488,"date":"2025-02-05T16:00:00.000Z","nv":1.4605,"tnv":1.4605},{"stockId":3000000017488,"date":"2025-02-04T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000017488,"date":"2025-01-26T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000017488,"date":"2025-01-23T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000017488,"date":"2025-01-22T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000017488,"date":"2025-01-21T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"stockId":3000000017488,"date":"2025-01-20T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000017488,"date":"2025-01-19T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000017488,"date":"2025-01-16T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"stockId":3000000017488,"date":"2025-01-15T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000017488,"date":"2025-01-14T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000017488,"date":"2025-01-13T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000017488,"date":"2025-01-12T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000017488,"date":"2025-01-09T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000017488,"date":"2025-01-08T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000017488,"date":"2025-01-07T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000017488,"date":"2025-01-06T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000017488,"date":"2025-01-05T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000017488,"date":"2025-01-02T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000017488,"date":"2025-01-01T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000017488,"date":"2024-12-30T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000017488,"date":"2024-12-29T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000017488,"date":"2024-12-26T16:00:00.000Z","nv":1.4977,"tnv":1.4977},{"stockId":3000000017488,"date":"2024-12-25T16:00:00.000Z","nv":1.5288,"tnv":1.5288},{"stockId":3000000017488,"date":"2024-12-24T16:00:00.000Z","nv":1.4798,"tnv":1.4798},{"stockId":3000000017488,"date":"2024-12-23T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000017488,"date":"2024-12-22T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000017488,"date":"2024-12-19T16:00:00.000Z","nv":1.4756,"tnv":1.4756},{"stockId":3000000017488,"date":"2024-12-18T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000017488,"date":"2024-12-17T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000017488,"date":"2024-12-16T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000017488,"date":"2024-12-15T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000017488,"date":"2024-12-12T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000017488,"date":"2024-12-11T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000017488,"date":"2024-12-10T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000017488,"date":"2024-12-09T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000017488,"date":"2024-12-08T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000017488,"date":"2024-12-05T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"stockId":3000000017488,"date":"2024-12-04T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"stockId":3000000017488,"date":"2024-12-03T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000017488,"date":"2024-12-02T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000017488,"date":"2024-12-01T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000017488,"date":"2024-11-28T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000017488,"date":"2024-11-27T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000017488,"date":"2024-11-26T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000017488,"date":"2024-11-25T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000017488,"date":"2024-11-24T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000017488,"date":"2024-11-21T16:00:00.000Z","nv":1.4402,"tnv":1.4402},{"stockId":3000000017488,"date":"2024-11-20T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"stockId":3000000017488,"date":"2024-11-19T16:00:00.000Z","nv":1.4931,"tnv":1.4931},{"stockId":3000000017488,"date":"2024-11-18T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000017488,"date":"2024-11-17T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000017488,"date":"2024-11-14T16:00:00.000Z","nv":1.4802,"tnv":1.4802},{"stockId":3000000017488,"date":"2024-11-13T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"stockId":3000000017488,"date":"2024-11-12T16:00:00.000Z","nv":1.6262,"tnv":1.6262},{"stockId":3000000017488,"date":"2024-11-11T16:00:00.000Z","nv":1.6144,"tnv":1.6144},{"stockId":3000000017488,"date":"2024-11-10T16:00:00.000Z","nv":1.6538,"tnv":1.6538},{"stockId":3000000017488,"date":"2024-11-07T16:00:00.000Z","nv":1.5856,"tnv":1.5856},{"stockId":3000000017488,"date":"2024-11-06T16:00:00.000Z","nv":1.5285,"tnv":1.5285},{"stockId":3000000017488,"date":"2024-11-05T16:00:00.000Z","nv":1.4875,"tnv":1.4875},{"stockId":3000000017488,"date":"2024-11-04T16:00:00.000Z","nv":1.4752,"tnv":1.4752},{"stockId":3000000017488,"date":"2024-11-03T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000017488,"date":"2024-10-31T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000017488,"date":"2024-10-30T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000017488,"date":"2024-10-29T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000017488,"date":"2024-10-28T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000017488,"date":"2024-10-27T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000017488,"date":"2024-10-24T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000017488,"date":"2024-10-23T16:00:00.000Z","nv":1.3615,"tnv":1.3615},{"stockId":3000000017488,"date":"2024-10-22T16:00:00.000Z","nv":1.3625,"tnv":1.3625},{"stockId":3000000017488,"date":"2024-10-21T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"stockId":3000000017488,"date":"2024-10-20T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"stockId":3000000017488,"date":"2024-10-17T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000017488,"date":"2024-10-16T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000017488,"date":"2024-10-15T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000017488,"date":"2024-10-14T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000017488,"date":"2024-10-13T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000017488,"date":"2024-10-10T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000017488,"date":"2024-10-09T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000017488,"date":"2024-10-08T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000017488,"date":"2024-10-07T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"stockId":3000000017488,"date":"2024-09-29T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000017488,"date":"2024-09-26T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000017488,"date":"2024-09-25T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017488,"date":"2024-09-24T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000017488,"date":"2024-09-23T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000017488,"date":"2024-09-22T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000017488,"date":"2024-09-19T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000017488,"date":"2024-09-18T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000017488,"date":"2024-09-17T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000017488,"date":"2024-09-12T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000017488,"date":"2024-09-11T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000017488,"date":"2024-09-10T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000017488,"date":"2024-09-09T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000017488,"date":"2024-09-08T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000017488,"date":"2024-09-05T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000017488,"date":"2024-09-04T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000017488,"date":"2024-09-03T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000017488,"date":"2024-09-02T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000017488,"date":"2024-09-01T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000017488,"date":"2024-08-29T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000017488,"date":"2024-08-28T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000017488,"date":"2024-08-27T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000017488,"date":"2024-08-26T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000017488,"date":"2024-08-25T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000017488,"date":"2024-08-22T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000017488,"date":"2024-08-21T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000017488,"date":"2024-08-20T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000017488,"date":"2024-08-19T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000017488,"date":"2024-08-18T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000017488,"date":"2024-08-15T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000017488,"date":"2024-08-14T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000017488,"date":"2024-08-13T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000017488,"date":"2024-08-12T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000017488,"date":"2024-08-11T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000017488,"date":"2024-08-08T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017488,"date":"2024-08-07T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000017488,"date":"2024-08-06T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000017488,"date":"2024-08-05T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017488,"date":"2024-08-04T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000017488,"date":"2024-08-01T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017488,"date":"2024-07-31T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017488,"date":"2024-07-30T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017488,"date":"2024-07-29T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000017488,"date":"2024-07-28T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017488,"date":"2024-07-25T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000017488,"date":"2024-07-24T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017488,"date":"2024-07-23T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000017488,"date":"2024-07-22T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017488,"date":"2024-07-21T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017488,"date":"2024-07-18T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000017488,"date":"2024-07-17T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017488,"date":"2024-07-16T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017488,"date":"2024-07-15T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000017488,"date":"2024-07-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017488,"date":"2024-07-11T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017488,"date":"2024-07-10T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000017488,"date":"2024-07-09T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000017488,"date":"2024-07-08T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017488,"date":"2024-07-07T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017488,"date":"2024-07-04T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017488,"date":"2024-07-03T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017488,"date":"2024-07-02T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000017488,"date":"2024-07-01T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017488,"date":"2024-06-30T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017488,"date":"2024-06-27T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000017488,"date":"2024-06-26T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017488,"date":"2024-06-25T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017488,"date":"2024-06-24T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000017488,"date":"2024-06-23T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000017488,"date":"2024-06-20T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017488,"date":"2024-06-19T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000017488,"date":"2024-06-18T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000017488,"date":"2024-06-17T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000017488,"date":"2024-06-16T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000017488,"date":"2024-06-13T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017488,"date":"2024-06-12T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017488,"date":"2024-06-11T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017488,"date":"2024-06-10T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017488,"date":"2024-06-06T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000017488,"date":"2024-06-05T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017488,"date":"2024-06-04T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017488,"date":"2024-06-03T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000017488,"date":"2024-06-02T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000017488,"date":"2024-05-30T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017488,"date":"2024-05-29T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017488,"date":"2024-05-28T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017488,"date":"2024-05-27T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017488,"date":"2024-05-26T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000017488,"date":"2024-05-23T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017488,"date":"2024-05-22T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017488,"date":"2024-05-21T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000017488,"date":"2024-05-20T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000017488,"date":"2024-05-19T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000017488,"date":"2024-05-16T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000017488,"date":"2024-05-15T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000017488,"date":"2024-05-14T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000017488,"date":"2024-05-13T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000017488,"date":"2024-05-12T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017488,"nv":1.0768,"tnv":1.0768},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017488,"nv":1.1033,"tnv":1.1033},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017488,"nv":1.0932,"tnv":1.0932},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017488,"nv":1.1179,"tnv":1.1179},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017488,"nv":1.1286,"tnv":1.1286},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017488,"nv":1.1245,"tnv":1.1245},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017488,"nv":1.1325,"tnv":1.1325},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017488,"nv":1.1017,"tnv":1.1017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017488,"nv":1.0679,"tnv":1.0679},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017488,"nv":1.0758,"tnv":1.0758}],"influencesList":[]}