window.pageData = {"fund":{"_id":3000000017485,"name":"长盛高端装备制造灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017485","tickerId":17485,"shortName":"长盛高端装备混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050070000,"inceptionDate":"2022-11-30T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csgdzbzzlhpzhhxzqtzjj","followedNum":4,"fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7000711157050,"name":"郭堃","gender":"m","educationCode":"001002","resume":"郭堃先生：基金经理，硕士。曾任阳光资产管理股份有限公司行业研究部新能源和家电行业分析师、制造业研究组组长。历任泓德战略转型股票型证券投资基金基金经理、泓德泓信灵活配置混合型证券投资基金基金经理、泓德泓益量化混合型证券投资基金基金经理、泓德泓汇灵活配置混合型证券投资基金基金经理、泓德泓华灵活配置混合型证券投资基金基金经理。2019年12月加入长盛基金管理有限公司，自2020年5月27日起任长盛同盛成长优选灵活配置混合型证券投资基金(LOF)基金经理，自2020年8月26日起兼任长盛制造精选混合型证券投资基金基金经理，自2020年9月23日起兼任长盛核心成长混合型证券投资基金基金经理，自2021年1月7日起兼任长盛同德主题增长混合型证券投资基金基金经理，自2021年2月3日起兼任长盛优势企业精选混合型证券投资基金基金经理。拟任长盛匠心研究精选混合型证券投资基金基金经理。2021年7月1日起任长盛基金管理有限公司副总经理。","tickerId":711157050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402031","exchange":"fm","cnInfoCode":"8801402031","lastUpdated":"2024-05-16T10:30:25.066Z","followedNum":1,"currency":"CNY","workingDate":"2015-11-09T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"hybrid","pinyin":"gk","appointmentDate":"2025-11-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017485,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0915,"f_ind_h_s_r":0.9085,"f_h_a":5294,"f_h_s_a":5146,"f_ind_h_s_r_c_hy":0.7828999999999999,"f_ins_h_s_r_c_hy":-0.7828999999999999,"f_ind_h_s_r_c_1y":0.7552,"f_ins_h_s_r_c_1y":-0.7552,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017485,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5024963940974149,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7664847161572053,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6997670032175746,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6246998284734134,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.22167487684729065,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.05812143227815257,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.1338539375274967,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.08040786598689002},"fp":{"stockId":3000000017485,"type":"fp","f_p_r_fys":0.001297577854671328,"f_p_r_m1":-0.07381476295259082,"f_cagr_p_r_fs":0.13687895611477208,"f_p_r_m3":-0.05664221678891623,"f_p_r_d1":0.007916313259825003,"f_p_r_m6":-0.025057906927774654,"f_p_r_y1":0.5185306657920625,"f_p_r_y2":0.9519392917369289,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.49018345671065244},"ff":{"stockId":3000000017485,"type":"ff","f_m_f":1867882,"f_m_f_r":0.012,"f_c_f":311313,"f_c_f_r":0.002,"f_m_a_c_f":2179195,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017485,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":4.63,"f_nv_cr":0.006084311169056722},"f_as":{"stockId":3000000017485,"type":"f_as","f_tas":479001510.20799994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000534,"stockCode":"000534","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-23T16:00:00.000Z","setUpScale":510154000,"market":"a","tickerId":534,"custody":"中国银行股份有限公司","name":"长盛高端装备制造灵活配置混合型证券投资基金","shortName":"长盛高端装备混合A","fundSecondLevel":"hybrid","__csrcFundId":3592,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.595Z","masterFundFlag":1,"inceptionDate":"2014-03-24T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛高端装备混合","pinyin":"csgdzbzzlhpzhhxzqtzjj","memoNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000534,"stockId":688256,"holdings":99922,"marketCap":135449267,"netValueRatio":0.0812,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000534,"stockId":603786,"holdings":1522266,"marketCap":118888974,"netValueRatio":0.0712,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.25320328934786795,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000534,"stockId":600183,"holdings":1539800,"marketCap":109957118,"netValueRatio":0.0659,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000534,"stockId":601899,"holdings":2853500,"marketCap":98360145,"netValueRatio":0.0589,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000534,"stockId":603087,"holdings":1339053,"marketCap":91149337,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10316205533596856,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000534,"stockId":688019,"holdings":345991,"marketCap":75398358,"netValueRatio":0.0452,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000534,"stockId":2891,"holdings":1153094,"marketCap":59684145,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.027250516820146564,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000534,"stockId":688519,"holdings":687308,"marketCap":55575724,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08536912751677805,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000534,"stockId":600391,"holdings":1459400,"marketCap":54143740,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.30495954977136885,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000534,"stockId":63,"holdings":1419100,"marketCap":53698744,"netValueRatio":0.0322,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"郭堃","d":"本基金基金经理，长盛同盛成长优选灵活配置混合型证券投资基金(LOF)基金经理，长盛制造精选混合型证券投资基金基金经理，长盛同德主题增长混合型证券投资基金基金经理，长盛优势企业精选混合型证券投资基金基金经理，长盛匠心研究精选混合型证券投资基金基金经理，长盛创新驱动灵活配置混合型证券投资基金基金经理，公司副总经理。","wy":14,"md":"郭堃先生，硕士。曾任阳光资产管理股份有限公司新能源和家电行业分析师、制造业研究组组长，泓德基金管理有限公司基金经理，2019年12月加入长盛基金管理有限公司，历任研究部总监等职务。","ad":"2025-11-20T16:00:00.000Z"},{"name":"王远鸿","d":"本基金基金经理,权益投资部总经理助理。","wy":15,"md":"王远鸿先生，硕士。曾任华夏基金管理有限公司交易员、深圳千合资本管理有限公司交易员、江西铜业（北京）国际投资有限公司交易员与研究员、泓德基金管理有限公司高级研究员等。2021年4月加入长盛基金管理有限公司。","ad":"2021-08-25T16:00:00.000Z","dd":"2025-11-20T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c775f369b11a867414d448","date":"2025-12-30T16:00:00.000Z","stockId":3000000000534,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":11619,"h_s_a":21769,"ins_h_s":72064323,"ins_h_s_r":0.2849,"ind_h_s":180869661,"ind_h_s_r":0.7151000000000001,"lastUpdated":"2026-03-28T06:32:19.459Z"},{"_id":"69aec1f7d4369c9c836d81a3","date":"2025-06-29T16:00:00.000Z","stockId":3000000000534,"h_a":8764,"h_s_a":15917,"ins_h_s":78156034,"ins_h_s_r":0.5602,"ind_h_s":61348926,"ind_h_s_r":0.43979999999999997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:59.689Z"},{"_id":"69aec1f7d4369c9c836d81a2","date":"2024-12-30T16:00:00.000Z","stockId":3000000000534,"h_a":5341,"h_s_a":18150,"ins_h_s":47027600,"ins_h_s_r":0.4851,"ind_h_s":49912829,"ind_h_s_r":0.5149,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:59.685Z"},{"_id":"69aec1f7d4369c9c836d81a1","date":"2024-06-29T16:00:00.000Z","stockId":3000000000534,"h_a":5497,"h_s_a":16561,"ins_h_s":38890060,"ins_h_s_r":0.42719999999999997,"ind_h_s":52147749,"ind_h_s_r":0.5728,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:59.681Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017485,"netValue":4.63,"totalNetValue":5.118,"netValue_forward":4.63},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017485,"netValue":4.602,"totalNetValue":5.09,"netValue_forward":4.602},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017485,"netValue":4.568,"totalNetValue":5.056,"netValue_forward":4.568},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017485,"netValue":4.663,"totalNetValue":5.151,"netValue_forward":4.663},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017485,"netValue":4.556,"totalNetValue":5.044,"netValue_forward":4.556},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017485,"netValue":4.656,"totalNetValue":5.144,"netValue_forward":4.656},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017485,"netValue":4.652,"totalNetValue":5.14,"netValue_forward":4.652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017485,"netValue":4.601,"totalNetValue":5.089,"netValue_forward":4.601000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017485,"netValue":4.688,"totalNetValue":5.176,"netValue_forward":4.6880000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017485,"netValue":4.603,"totalNetValue":5.091,"netValue_forward":4.6030000000000015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017485,"netValue":4.457,"totalNetValue":4.945,"netValue_forward":4.457000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017485,"netValue":4.66,"totalNetValue":5.148,"netValue_forward":4.660000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017485,"netValue":4.676,"totalNetValue":5.164,"netValue_forward":4.676000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017485,"netValue":4.812,"totalNetValue":5.3,"netValue_forward":4.812000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017485,"netValue":4.745,"totalNetValue":5.233,"netValue_forward":4.745000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017485,"netValue":4.882,"totalNetValue":5.37,"netValue_forward":4.8820000000000014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017485,"netValue":4.88,"totalNetValue":5.368,"netValue_forward":4.880000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017485,"netValue":4.931,"totalNetValue":5.419,"netValue_forward":4.931000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017485,"netValue":4.996,"totalNetValue":5.484,"netValue_forward":4.996000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017485,"netValue":5.061,"totalNetValue":5.549,"netValue_forward":5.061000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017485,"netValue":4.89,"totalNetValue":5.378,"netValue_forward":4.8900000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017485,"netValue":4.999,"totalNetValue":5.487,"netValue_forward":4.999000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017485,"netValue":4.981,"totalNetValue":5.469,"netValue_forward":4.981000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017485,"netValue":4.941,"totalNetValue":5.429,"netValue_forward":4.941000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017485,"netValue":4.972,"totalNetValue":5.46,"netValue_forward":4.972},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017485,"netValue":5.203,"totalNetValue":5.691,"netValue_forward":5.203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017485,"netValue":5.208,"totalNetValue":5.696,"netValue_forward":5.207999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017485,"netValue":5.257,"totalNetValue":5.745,"netValue_forward":5.257},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017485,"netValue":5.142,"totalNetValue":5.63,"netValue_forward":5.142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017485,"netValue":5.11,"totalNetValue":5.598,"netValue_forward":5.11},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017485,"netValue":5.015,"totalNetValue":5.503,"netValue_forward":5.015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017485,"netValue":5.049,"totalNetValue":5.537,"netValue_forward":5.0489999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017485,"netValue":4.953,"totalNetValue":5.441,"netValue_forward":4.953},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017485,"netValue":4.971,"totalNetValue":5.459,"netValue_forward":4.971},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017485,"netValue":4.926,"totalNetValue":5.414,"netValue_forward":4.926000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017485,"netValue":4.791,"totalNetValue":5.279,"netValue_forward":4.791000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017485,"netValue":4.799,"totalNetValue":5.287,"netValue_forward":4.799000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017485,"netValue":4.856,"totalNetValue":5.344,"netValue_forward":4.856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017485,"netValue":4.889,"totalNetValue":5.377,"netValue_forward":4.889000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017485,"netValue":4.787,"totalNetValue":5.275,"netValue_forward":4.787000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017485,"netValue":4.988,"totalNetValue":5.476,"netValue_forward":4.988000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017485,"netValue":4.992,"totalNetValue":5.48,"netValue_forward":4.992000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017485,"netValue":5.147,"totalNetValue":5.635,"netValue_forward":5.147000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017485,"netValue":5.125,"totalNetValue":5.613,"netValue_forward":5.125},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017485,"netValue":5.004,"totalNetValue":5.492,"netValue_forward":5.004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017485,"netValue":5.102,"totalNetValue":5.59,"netValue_forward":5.102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017485,"netValue":5.087,"totalNetValue":5.575,"netValue_forward":5.087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017485,"netValue":5.057,"totalNetValue":5.545,"netValue_forward":5.057000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017485,"netValue":4.93,"totalNetValue":5.418,"netValue_forward":4.930000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017485,"netValue":5.007,"totalNetValue":5.495,"netValue_forward":5.007000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017485,"netValue":4.983,"totalNetValue":5.471,"netValue_forward":4.983000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017485,"netValue":4.926,"totalNetValue":5.414,"netValue_forward":4.926000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017485,"netValue":4.885,"totalNetValue":5.373,"netValue_forward":4.885000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017485,"netValue":4.869,"totalNetValue":5.357,"netValue_forward":4.869000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017485,"netValue":4.993,"totalNetValue":5.481,"netValue_forward":4.993000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017485,"netValue":4.955,"totalNetValue":5.443,"netValue_forward":4.955000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017485,"netValue":4.882,"totalNetValue":5.37,"netValue_forward":4.882000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017485,"netValue":4.908,"totalNetValue":5.396,"netValue_forward":4.908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017485,"netValue":4.814,"totalNetValue":5.302,"netValue_forward":4.814000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017485,"netValue":4.721,"totalNetValue":5.209,"netValue_forward":4.721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017485,"netValue":4.624,"totalNetValue":5.112,"netValue_forward":4.6240000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017485,"netValue":4.644,"totalNetValue":5.132,"netValue_forward":4.644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017485,"netValue":4.624,"totalNetValue":5.112,"netValue_forward":4.6240000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017485,"netValue":4.64,"totalNetValue":5.128,"netValue_forward":4.640000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017485,"netValue":4.593,"totalNetValue":5.081,"netValue_forward":4.593000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017485,"netValue":4.588,"totalNetValue":5.076,"netValue_forward":4.588000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017485,"netValue":4.506,"totalNetValue":4.994,"netValue_forward":4.506000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017485,"netValue":4.482,"totalNetValue":4.97,"netValue_forward":4.482000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017485,"netValue":4.354,"totalNetValue":4.842,"netValue_forward":4.354000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017485,"netValue":4.312,"totalNetValue":4.8,"netValue_forward":4.312000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017485,"netValue":4.38,"totalNetValue":4.868,"netValue_forward":4.380000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017485,"netValue":4.268,"totalNetValue":4.756,"netValue_forward":4.268000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017485,"netValue":4.316,"totalNetValue":4.804,"netValue_forward":4.316000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017485,"netValue":4.386,"totalNetValue":4.874,"netValue_forward":4.386000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017485,"netValue":4.333,"totalNetValue":4.821,"netValue_forward":4.333000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017485,"netValue":4.391,"totalNetValue":4.879,"netValue_forward":4.391000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017485,"netValue":4.392,"totalNetValue":4.88,"netValue_forward":4.392000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017485,"netValue":4.368,"totalNetValue":4.856,"netValue_forward":4.368000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017485,"netValue":4.295,"totalNetValue":4.783,"netValue_forward":4.295000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017485,"netValue":4.279,"totalNetValue":4.767,"netValue_forward":4.279000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017485,"netValue":4.255,"totalNetValue":4.743,"netValue_forward":4.255000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017485,"netValue":4.279,"totalNetValue":4.767,"netValue_forward":4.279000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017485,"netValue":4.33,"totalNetValue":4.818,"netValue_forward":4.330000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017485,"netValue":4.282,"totalNetValue":4.77,"netValue_forward":4.282000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017485,"netValue":4.249,"totalNetValue":4.737,"netValue_forward":4.249000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017485,"netValue":4.234,"totalNetValue":4.722,"netValue_forward":4.234000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017485,"netValue":4.187,"totalNetValue":4.675,"netValue_forward":4.187000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017485,"netValue":4.115,"totalNetValue":4.603,"netValue_forward":4.115000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017485,"netValue":4.077,"totalNetValue":4.565,"netValue_forward":4.077000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017485,"netValue":4.2,"totalNetValue":4.688,"netValue_forward":4.200000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017485,"netValue":4.236,"totalNetValue":4.724,"netValue_forward":4.236000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017485,"netValue":4.258,"totalNetValue":4.746,"netValue_forward":4.258000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017485,"netValue":4.272,"totalNetValue":4.76,"netValue_forward":4.272000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017485,"netValue":4.295,"totalNetValue":4.783,"netValue_forward":4.295000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017485,"netValue":4.374,"totalNetValue":4.862,"netValue_forward":4.374000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017485,"netValue":4.338,"totalNetValue":4.826,"netValue_forward":4.338000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017485,"netValue":4.345,"totalNetValue":4.833,"netValue_forward":4.345000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017485,"netValue":4.411,"totalNetValue":4.899,"netValue_forward":4.411000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017485,"netValue":4.439,"totalNetValue":4.927,"netValue_forward":4.439000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017485,"netValue":4.512,"totalNetValue":5,"netValue_forward":4.512000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017485,"netValue":4.398,"totalNetValue":4.886,"netValue_forward":4.3980000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017485,"netValue":4.404,"totalNetValue":4.892,"netValue_forward":4.404000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017485,"netValue":4.481,"totalNetValue":4.969,"netValue_forward":4.4810000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017485,"netValue":4.52,"totalNetValue":5.008,"netValue_forward":4.520000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017485,"netValue":4.61,"totalNetValue":5.098,"netValue_forward":4.610000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017485,"netValue":4.688,"totalNetValue":5.176,"netValue_forward":4.688000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017485,"netValue":4.65,"totalNetValue":5.138,"netValue_forward":4.650000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017485,"netValue":4.665,"totalNetValue":5.153,"netValue_forward":4.665000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017485,"netValue":4.568,"totalNetValue":5.056,"netValue_forward":4.568000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017485,"netValue":4.432,"totalNetValue":4.92,"netValue_forward":4.432000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017485,"netValue":4.493,"totalNetValue":4.981,"netValue_forward":4.493000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017485,"netValue":4.545,"totalNetValue":5.033,"netValue_forward":4.545000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017485,"netValue":4.412,"totalNetValue":4.9,"netValue_forward":4.412000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017485,"netValue":4.377,"totalNetValue":4.865,"netValue_forward":4.377000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017485,"netValue":4.559,"totalNetValue":5.047,"netValue_forward":4.559000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017485,"netValue":4.589,"totalNetValue":5.077,"netValue_forward":4.589000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017485,"netValue":4.474,"totalNetValue":4.962,"netValue_forward":4.474000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017485,"netValue":4.644,"totalNetValue":5.132,"netValue_forward":4.644000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017485,"netValue":4.645,"totalNetValue":5.133,"netValue_forward":4.645000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017485,"netValue":4.782,"totalNetValue":5.27,"netValue_forward":4.782000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017485,"netValue":4.749,"totalNetValue":5.237,"netValue_forward":4.749000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017485,"netValue":4.71,"totalNetValue":5.198,"netValue_forward":4.710000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017485,"netValue":4.636,"totalNetValue":5.124,"netValue_forward":4.636000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017485,"netValue":4.706,"totalNetValue":5.194,"netValue_forward":4.706000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017485,"netValue":4.69,"totalNetValue":5.178,"netValue_forward":4.690000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017485,"netValue":4.609,"totalNetValue":5.097,"netValue_forward":4.609000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017485,"netValue":4.621,"totalNetValue":5.109,"netValue_forward":4.621000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017485,"netValue":4.528,"totalNetValue":5.016,"netValue_forward":4.528000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017485,"netValue":4.554,"totalNetValue":5.042,"netValue_forward":4.554000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017485,"netValue":4.51,"totalNetValue":4.998,"netValue_forward":4.5100000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017485,"netValue":4.455,"totalNetValue":4.943,"netValue_forward":4.455000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017485,"netValue":4.384,"totalNetValue":4.872,"netValue_forward":4.384000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017485,"netValue":4.387,"totalNetValue":4.875,"netValue_forward":4.387000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017485,"netValue":4.371,"totalNetValue":4.859,"netValue_forward":4.371000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017485,"netValue":4.197,"totalNetValue":4.685,"netValue_forward":4.197000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017485,"netValue":4.153,"totalNetValue":4.641,"netValue_forward":4.153000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017485,"netValue":4.22,"totalNetValue":4.708,"netValue_forward":4.2200000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017485,"netValue":4.227,"totalNetValue":4.715,"netValue_forward":4.227000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017485,"netValue":4.056,"totalNetValue":4.544,"netValue_forward":4.056000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017485,"netValue":4.28,"totalNetValue":4.768,"netValue_forward":4.280000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017485,"netValue":4.34,"totalNetValue":4.828,"netValue_forward":4.340000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017485,"netValue":4.487,"totalNetValue":4.975,"netValue_forward":4.487000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017485,"netValue":4.447,"totalNetValue":4.935,"netValue_forward":4.447000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017485,"netValue":4.495,"totalNetValue":4.983,"netValue_forward":4.495000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017485,"netValue":4.308,"totalNetValue":4.796,"netValue_forward":4.308000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017485,"netValue":4.337,"totalNetValue":4.825,"netValue_forward":4.337000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017485,"netValue":4.388,"totalNetValue":4.876,"netValue_forward":4.388000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017485,"netValue":4.269,"totalNetValue":4.757,"netValue_forward":4.269000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017485,"netValue":4.102,"totalNetValue":4.59,"netValue_forward":4.102000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017485,"netValue":4.118,"totalNetValue":4.606,"netValue_forward":4.118000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017485,"netValue":4.073,"totalNetValue":4.561,"netValue_forward":4.073000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017485,"netValue":4.082,"totalNetValue":4.57,"netValue_forward":4.082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017485,"netValue":3.999,"totalNetValue":4.487,"netValue_forward":3.999000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017485,"netValue":3.91,"totalNetValue":4.398,"netValue_forward":3.910000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017485,"netValue":3.93,"totalNetValue":4.418,"netValue_forward":3.93},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017485,"netValue":3.826,"totalNetValue":4.314,"netValue_forward":3.826000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017485,"netValue":3.762,"totalNetValue":4.25,"netValue_forward":3.7620000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017485,"netValue":3.717,"totalNetValue":4.205,"netValue_forward":3.717000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017485,"netValue":3.747,"totalNetValue":4.235,"netValue_forward":3.747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017485,"netValue":3.754,"totalNetValue":4.242,"netValue_forward":3.754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017485,"netValue":3.724,"totalNetValue":4.212,"netValue_forward":3.7240000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017485,"netValue":3.716,"totalNetValue":4.204,"netValue_forward":3.7160000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017485,"netValue":3.665,"totalNetValue":4.153,"netValue_forward":3.665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017485,"netValue":3.687,"totalNetValue":4.175,"netValue_forward":3.687},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017485,"netValue":3.694,"totalNetValue":4.182,"netValue_forward":3.6939999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017485,"netValue":3.748,"totalNetValue":4.236,"netValue_forward":3.748},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017485,"netValue":3.694,"totalNetValue":4.182,"netValue_forward":3.6939999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017485,"netValue":3.644,"totalNetValue":4.132,"netValue_forward":3.6439999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017485,"netValue":3.603,"totalNetValue":4.091,"netValue_forward":3.6029999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017485,"netValue":3.562,"totalNetValue":4.05,"netValue_forward":3.5619999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017485,"netValue":3.565,"totalNetValue":4.053,"netValue_forward":3.5649999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017485,"netValue":3.55,"totalNetValue":4.038,"netValue_forward":3.5499999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017485,"netValue":3.516,"totalNetValue":4.004,"netValue_forward":3.5159999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017485,"netValue":3.528,"totalNetValue":4.016,"netValue_forward":3.528},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017485,"netValue":3.47,"totalNetValue":3.958,"netValue_forward":3.4700000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017485,"netValue":3.457,"totalNetValue":3.945,"netValue_forward":3.457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017485,"netValue":3.448,"totalNetValue":3.936,"netValue_forward":3.4480000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017485,"netValue":3.433,"totalNetValue":3.921,"netValue_forward":3.4330000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017485,"netValue":3.418,"totalNetValue":3.906,"netValue_forward":3.4180000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017485,"netValue":3.422,"totalNetValue":3.91,"netValue_forward":3.422},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017485,"netValue":3.443,"totalNetValue":3.931,"netValue_forward":3.4430000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017485,"netValue":3.409,"totalNetValue":3.897,"netValue_forward":3.4090000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017485,"netValue":3.439,"totalNetValue":3.927,"netValue_forward":3.4390000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017485,"netValue":3.441,"totalNetValue":3.929,"netValue_forward":3.4410000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017485,"netValue":3.437,"totalNetValue":3.925,"netValue_forward":3.4370000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017485,"netValue":3.479,"totalNetValue":3.967,"netValue_forward":3.479000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017485,"netValue":3.451,"totalNetValue":3.939,"netValue_forward":3.451000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017485,"netValue":3.395,"totalNetValue":3.883,"netValue_forward":3.3950000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017485,"netValue":3.346,"totalNetValue":3.834,"netValue_forward":3.346000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017485,"netValue":3.359,"totalNetValue":3.847,"netValue_forward":3.3590000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017485,"netValue":3.317,"totalNetValue":3.805,"netValue_forward":3.317000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017485,"netValue":3.257,"totalNetValue":3.745,"netValue_forward":3.257000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017485,"netValue":3.252,"totalNetValue":3.74,"netValue_forward":3.2520000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017485,"netValue":3.277,"totalNetValue":3.765,"netValue_forward":3.277000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017485,"netValue":3.314,"totalNetValue":3.802,"netValue_forward":3.314000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017485,"netValue":3.29,"totalNetValue":3.778,"netValue_forward":3.290000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017485,"netValue":3.329,"totalNetValue":3.817,"netValue_forward":3.329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017485,"netValue":3.346,"totalNetValue":3.834,"netValue_forward":3.346},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017485,"netValue":3.375,"totalNetValue":3.863,"netValue_forward":3.374999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017485,"netValue":3.361,"totalNetValue":3.849,"netValue_forward":3.3609999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017485,"netValue":3.346,"totalNetValue":3.834,"netValue_forward":3.346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017485,"netValue":3.372,"totalNetValue":3.86,"netValue_forward":3.3719999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017485,"netValue":3.352,"totalNetValue":3.84,"netValue_forward":3.351999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017485,"netValue":3.376,"totalNetValue":3.864,"netValue_forward":3.3759999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017485,"netValue":3.359,"totalNetValue":3.847,"netValue_forward":3.3589999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017485,"netValue":3.334,"totalNetValue":3.822,"netValue_forward":3.3339999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017485,"netValue":3.307,"totalNetValue":3.795,"netValue_forward":3.306999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017485,"netValue":3.32,"totalNetValue":3.808,"netValue_forward":3.319999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017485,"netValue":3.271,"totalNetValue":3.759,"netValue_forward":3.270999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017485,"netValue":3.269,"totalNetValue":3.757,"netValue_forward":3.2689999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017485,"netValue":3.31,"totalNetValue":3.798,"netValue_forward":3.3099999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017485,"netValue":3.298,"totalNetValue":3.786,"netValue_forward":3.297999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017485,"netValue":3.302,"totalNetValue":3.79,"netValue_forward":3.3019999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017485,"netValue":3.318,"totalNetValue":3.806,"netValue_forward":3.318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017485,"netValue":3.308,"totalNetValue":3.796,"netValue_forward":3.308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017485,"netValue":3.304,"totalNetValue":3.792,"netValue_forward":3.304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017485,"netValue":3.292,"totalNetValue":3.78,"netValue_forward":3.2919999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017485,"netValue":3.293,"totalNetValue":3.781,"netValue_forward":3.2929999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017485,"netValue":3.335,"totalNetValue":3.823,"netValue_forward":3.334999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017485,"netValue":3.339,"totalNetValue":3.827,"netValue_forward":3.3389999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017485,"netValue":3.355,"totalNetValue":3.843,"netValue_forward":3.3549999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017485,"netValue":3.321,"totalNetValue":3.809,"netValue_forward":3.321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017485,"netValue":3.359,"totalNetValue":3.847,"netValue_forward":3.359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017485,"netValue":3.346,"totalNetValue":3.834,"netValue_forward":3.346},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017485,"netValue":3.329,"totalNetValue":3.817,"netValue_forward":3.329},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017485,"netValue":3.259,"totalNetValue":3.747,"netValue_forward":3.2590000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017485,"netValue":3.254,"totalNetValue":3.742,"netValue_forward":3.254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017485,"netValue":3.269,"totalNetValue":3.757,"netValue_forward":3.2690000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017485,"netValue":3.278,"totalNetValue":3.766,"netValue_forward":3.2780000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017485,"netValue":3.283,"totalNetValue":3.771,"netValue_forward":3.2830000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017485,"netValue":3.299,"totalNetValue":3.787,"netValue_forward":3.299000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017485,"netValue":3.289,"totalNetValue":3.777,"netValue_forward":3.2890000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017485,"netValue":3.308,"totalNetValue":3.796,"netValue_forward":3.3080000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017485,"netValue":3.243,"totalNetValue":3.731,"netValue_forward":3.2430000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017485,"netValue":3.231,"totalNetValue":3.719,"netValue_forward":3.2310000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017485,"netValue":3.226,"totalNetValue":3.714,"netValue_forward":3.226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017485,"netValue":3.253,"totalNetValue":3.741,"netValue_forward":3.253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017485,"netValue":3.284,"totalNetValue":3.772,"netValue_forward":3.2839999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017485,"netValue":3.261,"totalNetValue":3.749,"netValue_forward":3.261},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017485,"netValue":3.177,"totalNetValue":3.665,"netValue_forward":3.177},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017485,"netValue":3.104,"totalNetValue":3.592,"netValue_forward":3.104000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017485,"netValue":3.025,"totalNetValue":3.513,"netValue_forward":3.0250000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017485,"netValue":3.049,"totalNetValue":3.537,"netValue_forward":3.049000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017485,"netValue":3.34,"totalNetValue":3.828,"netValue_forward":3.3400000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017485,"netValue":3.404,"totalNetValue":3.892,"netValue_forward":3.4040000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017485,"netValue":3.416,"totalNetValue":3.904,"netValue_forward":3.4160000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017485,"netValue":3.392,"totalNetValue":3.88,"netValue_forward":3.392000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017485,"netValue":3.407,"totalNetValue":3.895,"netValue_forward":3.4070000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017485,"netValue":3.424,"totalNetValue":3.912,"netValue_forward":3.4240000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017485,"netValue":3.419,"totalNetValue":3.907,"netValue_forward":3.419000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017485,"netValue":3.425,"totalNetValue":3.913,"netValue_forward":3.4250000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017485,"netValue":3.46,"totalNetValue":3.948,"netValue_forward":3.4600000000000026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017485,"netValue":3.43,"totalNetValue":3.918,"netValue_forward":3.4300000000000033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017485,"netValue":3.495,"totalNetValue":3.983,"netValue_forward":3.495000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017485,"netValue":3.511,"totalNetValue":3.999,"netValue_forward":3.511000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017485,"netValue":3.561,"totalNetValue":4.049,"netValue_forward":3.5610000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017485,"netValue":3.535,"totalNetValue":4.023,"netValue_forward":3.535000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017485,"netValue":3.543,"totalNetValue":4.031,"netValue_forward":3.5430000000000024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017485,"netValue":3.491,"totalNetValue":3.979,"netValue_forward":3.491000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017485,"netValue":3.525,"totalNetValue":4.013,"netValue_forward":3.5250000000000026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017485,"netValue":3.554,"totalNetValue":4.042,"netValue_forward":3.5540000000000034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017485,"netValue":3.565,"totalNetValue":4.053,"netValue_forward":3.5650000000000035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017485,"netValue":3.537,"totalNetValue":4.025,"netValue_forward":3.537000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017485,"netValue":3.529,"totalNetValue":4.017,"netValue_forward":3.529000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017485,"netValue":3.452,"totalNetValue":3.94,"netValue_forward":3.4520000000000026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017485,"netValue":3.438,"totalNetValue":3.926,"netValue_forward":3.4380000000000033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017485,"netValue":3.402,"totalNetValue":3.89,"netValue_forward":3.4020000000000032},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017485,"netValue":3.413,"totalNetValue":3.901,"netValue_forward":3.413000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017485,"netValue":3.574,"totalNetValue":4.062,"netValue_forward":3.574000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017485,"netValue":3.611,"totalNetValue":4.099,"netValue_forward":3.6110000000000033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017485,"netValue":3.584,"totalNetValue":4.072,"netValue_forward":3.584000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017485,"netValue":3.592,"totalNetValue":4.08,"netValue_forward":3.5920000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017485,"netValue":3.62,"totalNetValue":4.108,"netValue_forward":3.6200000000000028},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017485,"netValue":3.497,"totalNetValue":3.985,"netValue_forward":3.497000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017485,"netValue":3.49,"totalNetValue":3.978,"netValue_forward":3.4900000000000024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017485,"netValue":3.412,"totalNetValue":3.9,"netValue_forward":3.4120000000000026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017485,"netValue":3.443,"totalNetValue":3.931,"netValue_forward":3.443000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017485,"netValue":3.404,"totalNetValue":3.892,"netValue_forward":3.4040000000000035},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017485,"netValue":3.341,"totalNetValue":3.829,"netValue_forward":3.3410000000000033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017485,"netValue":3.413,"totalNetValue":3.901,"netValue_forward":3.4130000000000034},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017485,"netValue":3.378,"totalNetValue":3.866,"netValue_forward":3.378000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017485,"netValue":3.387,"totalNetValue":3.875,"netValue_forward":3.387000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017485,"netValue":3.359,"totalNetValue":3.847,"netValue_forward":3.359000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017485,"netValue":3.28,"totalNetValue":3.768,"netValue_forward":3.2800000000000034},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017485,"netValue":3.163,"totalNetValue":3.651,"netValue_forward":3.1630000000000034},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017485,"netValue":3.16,"totalNetValue":3.648,"netValue_forward":3.1600000000000037},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017485,"netValue":3.256,"totalNetValue":3.744,"netValue_forward":3.2560000000000033},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017485,"netValue":3.215,"totalNetValue":3.703,"netValue_forward":3.215000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017485,"netValue":3.244,"totalNetValue":3.732,"netValue_forward":3.2440000000000033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017485,"netValue":3.255,"totalNetValue":3.743,"netValue_forward":3.255000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017485,"netValue":3.227,"totalNetValue":3.715,"netValue_forward":3.2270000000000043},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017485,"netValue":3.181,"totalNetValue":3.669,"netValue_forward":3.181000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017485,"netValue":3.14,"totalNetValue":3.628,"netValue_forward":3.1400000000000046},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017485,"netValue":3.159,"totalNetValue":3.647,"netValue_forward":3.1590000000000042},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017485,"netValue":3.192,"totalNetValue":3.68,"netValue_forward":3.192000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017485,"netValue":3.092,"totalNetValue":3.58,"netValue_forward":3.0920000000000045},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017485,"netValue":3.119,"totalNetValue":3.607,"netValue_forward":3.1190000000000047},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017485,"netValue":3.131,"totalNetValue":3.619,"netValue_forward":3.1310000000000042},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017485,"netValue":3.117,"totalNetValue":3.605,"netValue_forward":3.1170000000000044},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017485,"netValue":3.107,"totalNetValue":3.595,"netValue_forward":3.107000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017485,"netValue":3.037,"totalNetValue":3.525,"netValue_forward":3.037000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017485,"netValue":3.017,"totalNetValue":3.505,"netValue_forward":3.017000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017485,"netValue":3.062,"totalNetValue":3.55,"netValue_forward":3.0620000000000034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017485,"netValue":3.15,"totalNetValue":3.638,"netValue_forward":3.150000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017485,"netValue":3.217,"totalNetValue":3.705,"netValue_forward":3.217000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017485,"netValue":3.214,"totalNetValue":3.702,"netValue_forward":3.2140000000000035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017485,"netValue":3.25,"totalNetValue":3.738,"netValue_forward":3.2500000000000036},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017485,"netValue":3.216,"totalNetValue":3.704,"netValue_forward":3.2160000000000037},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017485,"netValue":3.214,"totalNetValue":3.702,"netValue_forward":3.2140000000000044},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017485,"netValue":3.173,"totalNetValue":3.661,"netValue_forward":3.173000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017485,"netValue":3.216,"totalNetValue":3.704,"netValue_forward":3.2160000000000037},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017485,"netValue":3.196,"totalNetValue":3.684,"netValue_forward":3.196000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017485,"netValue":3.167,"totalNetValue":3.655,"netValue_forward":3.1670000000000034},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017485,"netValue":3.144,"totalNetValue":3.632,"netValue_forward":3.1440000000000037},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017485,"netValue":3.142,"totalNetValue":3.63,"netValue_forward":3.1420000000000035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017485,"netValue":3.192,"totalNetValue":3.68,"netValue_forward":3.192000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017485,"netValue":3.215,"totalNetValue":3.703,"netValue_forward":3.215000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017485,"netValue":3.173,"totalNetValue":3.661,"netValue_forward":3.1730000000000036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017485,"netValue":3.183,"totalNetValue":3.671,"netValue_forward":3.183000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017485,"netValue":3.177,"totalNetValue":3.665,"netValue_forward":3.1770000000000036},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017485,"netValue":3.155,"totalNetValue":3.643,"netValue_forward":3.155000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017485,"netValue":3.127,"totalNetValue":3.615,"netValue_forward":3.1270000000000033},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017485,"netValue":3.075,"totalNetValue":3.563,"netValue_forward":3.075000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017485,"netValue":3.106,"totalNetValue":3.594,"netValue_forward":3.1060000000000034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017485,"netValue":3.119,"totalNetValue":3.607,"netValue_forward":3.119000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017485,"netValue":3.07,"totalNetValue":3.558,"netValue_forward":3.0700000000000034},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017485,"netValue":2.991,"totalNetValue":3.479,"netValue_forward":2.991000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017485,"netValue":3.021,"totalNetValue":3.509,"netValue_forward":3.0210000000000035},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017485,"netValue":2.922,"totalNetValue":3.41,"netValue_forward":2.9220000000000037},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017485,"netValue":2.94,"totalNetValue":3.428,"netValue_forward":2.9400000000000035},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017485,"netValue":2.969,"totalNetValue":3.457,"netValue_forward":2.969000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017485,"netValue":3.069,"totalNetValue":3.557,"netValue_forward":3.0690000000000035},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017485,"netValue":3.066,"totalNetValue":3.554,"netValue_forward":3.066000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017485,"netValue":3.024,"totalNetValue":3.512,"netValue_forward":3.024000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017485,"netValue":2.94,"totalNetValue":3.428,"netValue_forward":2.9400000000000035},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017485,"netValue":2.98,"totalNetValue":3.468,"netValue_forward":2.9800000000000035},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017485,"netValue":3.086,"totalNetValue":3.574,"netValue_forward":3.0860000000000034},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017485,"netValue":3.183,"totalNetValue":3.671,"netValue_forward":3.183000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017485,"netValue":3.143,"totalNetValue":3.631,"netValue_forward":3.143000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017485,"netValue":3.191,"totalNetValue":3.679,"netValue_forward":3.1910000000000034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017485,"netValue":3.08,"totalNetValue":3.568,"netValue_forward":3.080000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017485,"netValue":3.084,"totalNetValue":3.572,"netValue_forward":3.084000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017485,"netValue":3.034,"totalNetValue":3.522,"netValue_forward":3.0340000000000034},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017485,"netValue":3.029,"totalNetValue":3.517,"netValue_forward":3.0290000000000035},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017485,"netValue":2.97,"totalNetValue":3.458,"netValue_forward":2.9700000000000037},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017485,"netValue":2.912,"totalNetValue":3.4,"netValue_forward":2.912000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017485,"netValue":2.957,"totalNetValue":3.445,"netValue_forward":2.9570000000000034},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017485,"netValue":2.962,"totalNetValue":3.45,"netValue_forward":2.9620000000000037},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017485,"netValue":2.972,"totalNetValue":3.46,"netValue_forward":2.9720000000000035},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017485,"netValue":2.99,"totalNetValue":3.478,"netValue_forward":2.9900000000000033},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017485,"netValue":2.98,"totalNetValue":3.468,"netValue_forward":2.9800000000000035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017485,"netValue":2.936,"totalNetValue":3.424,"netValue_forward":2.936000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017485,"netValue":2.958,"totalNetValue":3.446,"netValue_forward":2.9580000000000037},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017485,"netValue":2.962,"totalNetValue":3.45,"netValue_forward":2.9620000000000046},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017485,"netValue":2.953,"totalNetValue":3.441,"netValue_forward":2.9530000000000043},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017485,"netValue":2.913,"totalNetValue":3.401,"netValue_forward":2.9130000000000043},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017485,"netValue":2.732,"totalNetValue":3.22,"netValue_forward":2.732000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017485,"netValue":2.713,"totalNetValue":3.201,"netValue_forward":2.7130000000000045},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017485,"netValue":2.744,"totalNetValue":3.232,"netValue_forward":2.7440000000000038},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017485,"netValue":2.812,"totalNetValue":3.3,"netValue_forward":2.8120000000000034},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017485,"netValue":2.742,"totalNetValue":3.23,"netValue_forward":2.7420000000000035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017485,"netValue":2.87,"totalNetValue":3.358,"netValue_forward":2.870000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017485,"netValue":2.904,"totalNetValue":3.392,"netValue_forward":2.904000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017485,"netValue":3.102,"totalNetValue":3.59,"netValue_forward":3.1020000000000043},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017485,"netValue":2.786,"totalNetValue":3.274,"netValue_forward":2.7860000000000036},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017485,"netValue":2.495,"totalNetValue":2.983,"netValue_forward":2.495000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017485,"netValue":2.362,"totalNetValue":2.85,"netValue_forward":2.362000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017485,"netValue":2.301,"totalNetValue":2.789,"netValue_forward":2.301000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017485,"netValue":2.297,"totalNetValue":2.785,"netValue_forward":2.297000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017485,"netValue":2.214,"totalNetValue":2.702,"netValue_forward":2.2140000000000026},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017485,"netValue":2.221,"totalNetValue":2.709,"netValue_forward":2.2210000000000027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017485,"netValue":2.231,"totalNetValue":2.719,"netValue_forward":2.2310000000000025},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017485,"netValue":2.22,"totalNetValue":2.708,"netValue_forward":2.220000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017485,"netValue":2.218,"totalNetValue":2.706,"netValue_forward":2.218000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017485,"netValue":2.236,"totalNetValue":2.724,"netValue_forward":2.236000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017485,"netValue":2.249,"totalNetValue":2.737,"netValue_forward":2.2490000000000028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017485,"netValue":2.216,"totalNetValue":2.704,"netValue_forward":2.2160000000000024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017485,"netValue":2.198,"totalNetValue":2.686,"netValue_forward":2.1980000000000026},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017485,"netValue":2.215,"totalNetValue":2.703,"netValue_forward":2.215000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017485,"netValue":2.241,"totalNetValue":2.729,"netValue_forward":2.2410000000000028},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017485,"netValue":2.249,"totalNetValue":2.737,"netValue_forward":2.2490000000000028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017485,"netValue":2.25,"totalNetValue":2.738,"netValue_forward":2.250000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017485,"netValue":2.221,"totalNetValue":2.709,"netValue_forward":2.2210000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017485,"netValue":2.262,"totalNetValue":2.75,"netValue_forward":2.2620000000000027},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017485,"netValue":2.192,"totalNetValue":2.68,"netValue_forward":2.192000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017485,"netValue":2.153,"totalNetValue":2.641,"netValue_forward":2.1530000000000027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017485,"netValue":2.153,"totalNetValue":2.641,"netValue_forward":2.1530000000000027},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017485,"netValue":2.173,"totalNetValue":2.661,"netValue_forward":2.1730000000000027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017485,"netValue":2.171,"totalNetValue":2.659,"netValue_forward":2.1710000000000025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017485,"netValue":2.165,"totalNetValue":2.653,"netValue_forward":2.1650000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017485,"netValue":2.179,"totalNetValue":2.667,"netValue_forward":2.1790000000000025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017485,"netValue":2.175,"totalNetValue":2.663,"netValue_forward":2.1750000000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017485,"netValue":2.209,"totalNetValue":2.697,"netValue_forward":2.2090000000000027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017485,"netValue":2.213,"totalNetValue":2.701,"netValue_forward":2.2130000000000027},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017485,"netValue":2.219,"totalNetValue":2.707,"netValue_forward":2.2190000000000025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017485,"netValue":2.205,"totalNetValue":2.693,"netValue_forward":2.2050000000000027},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017485,"netValue":2.232,"totalNetValue":2.72,"netValue_forward":2.2320000000000033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017485,"netValue":2.222,"totalNetValue":2.71,"netValue_forward":2.2220000000000026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017485,"netValue":2.227,"totalNetValue":2.715,"netValue_forward":2.2270000000000025},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017485,"netValue":2.231,"totalNetValue":2.719,"netValue_forward":2.231000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017485,"netValue":2.234,"totalNetValue":2.722,"netValue_forward":2.234000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017485,"netValue":2.24,"totalNetValue":2.728,"netValue_forward":2.240000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017485,"netValue":2.217,"totalNetValue":2.705,"netValue_forward":2.2170000000000023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017485,"netValue":2.297,"totalNetValue":2.785,"netValue_forward":2.2970000000000024},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017485,"netValue":2.338,"totalNetValue":2.826,"netValue_forward":2.3380000000000027},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017485,"netValue":2.36,"totalNetValue":2.848,"netValue_forward":2.360000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017485,"netValue":2.279,"totalNetValue":2.767,"netValue_forward":2.2790000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017485,"netValue":2.277,"totalNetValue":2.765,"netValue_forward":2.277000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017485,"netValue":2.318,"totalNetValue":2.806,"netValue_forward":2.3180000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017485,"netValue":2.303,"totalNetValue":2.791,"netValue_forward":2.3030000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017485,"netValue":2.292,"totalNetValue":2.78,"netValue_forward":2.2920000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017485,"netValue":2.314,"totalNetValue":2.802,"netValue_forward":2.3140000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017485,"netValue":2.398,"totalNetValue":2.886,"netValue_forward":2.398000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017485,"netValue":2.398,"totalNetValue":2.886,"netValue_forward":2.398000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017485,"netValue":2.368,"totalNetValue":2.856,"netValue_forward":2.3680000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017485,"netValue":2.354,"totalNetValue":2.842,"netValue_forward":2.354000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017485,"netValue":2.374,"totalNetValue":2.862,"netValue_forward":2.374000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017485,"netValue":2.324,"totalNetValue":2.812,"netValue_forward":2.324000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017485,"netValue":2.336,"totalNetValue":2.824,"netValue_forward":2.3360000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017485,"netValue":2.337,"totalNetValue":2.825,"netValue_forward":2.3370000000000024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017485,"netValue":2.31,"totalNetValue":2.798,"netValue_forward":2.310000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017485,"netValue":2.303,"totalNetValue":2.791,"netValue_forward":2.3030000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017485,"netValue":2.229,"totalNetValue":2.717,"netValue_forward":2.229000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017485,"netValue":2.246,"totalNetValue":2.734,"netValue_forward":2.2460000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017485,"netValue":2.236,"totalNetValue":2.724,"netValue_forward":2.2360000000000024},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017485,"netValue":2.251,"totalNetValue":2.739,"netValue_forward":2.251000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017485,"netValue":2.266,"totalNetValue":2.754,"netValue_forward":2.266000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017485,"netValue":2.301,"totalNetValue":2.789,"netValue_forward":2.301000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017485,"netValue":2.318,"totalNetValue":2.806,"netValue_forward":2.318000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017485,"netValue":2.318,"totalNetValue":2.806,"netValue_forward":2.318000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017485,"netValue":2.309,"totalNetValue":2.797,"netValue_forward":2.309000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017485,"netValue":2.347,"totalNetValue":2.835,"netValue_forward":2.347000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017485,"netValue":2.32,"totalNetValue":2.808,"netValue_forward":2.320000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017485,"netValue":2.364,"totalNetValue":2.852,"netValue_forward":2.364000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017485,"netValue":2.404,"totalNetValue":2.892,"netValue_forward":2.4040000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017485,"netValue":2.407,"totalNetValue":2.895,"netValue_forward":2.407000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017485,"netValue":2.43,"totalNetValue":2.918,"netValue_forward":2.4300000000000024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017485,"netValue":2.445,"totalNetValue":2.933,"netValue_forward":2.445000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017485,"netValue":2.43,"totalNetValue":2.918,"netValue_forward":2.4300000000000024},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017485,"netValue":2.405,"totalNetValue":2.893,"netValue_forward":2.4050000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017485,"netValue":2.415,"totalNetValue":2.903,"netValue_forward":2.4150000000000023},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017485,"netValue":2.398,"totalNetValue":2.886,"netValue_forward":2.398000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017485,"netValue":2.393,"totalNetValue":2.881,"netValue_forward":2.3930000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017485,"netValue":2.356,"totalNetValue":2.844,"netValue_forward":2.3560000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017485,"netValue":2.386,"totalNetValue":2.874,"netValue_forward":2.386000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017485,"netValue":2.414,"totalNetValue":2.902,"netValue_forward":2.4140000000000024},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017485,"netValue":2.419,"totalNetValue":2.907,"netValue_forward":2.419000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017485,"netValue":2.405,"totalNetValue":2.893,"netValue_forward":2.4050000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017485,"netValue":2.391,"totalNetValue":2.879,"netValue_forward":2.391000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017485,"netValue":2.391,"totalNetValue":2.879,"netValue_forward":2.391000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017485,"netValue":2.392,"totalNetValue":2.88,"netValue_forward":2.392000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017485,"netValue":2.38,"totalNetValue":2.868,"netValue_forward":2.380000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017485,"netValue":2.403,"totalNetValue":2.891,"netValue_forward":2.4030000000000022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017485,"netValue":2.351,"totalNetValue":2.839,"netValue_forward":2.3510000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017485,"netValue":2.399,"totalNetValue":2.887,"netValue_forward":2.3990000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017485,"netValue":2.428,"totalNetValue":2.916,"netValue_forward":2.4280000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017485,"netValue":2.428,"totalNetValue":2.916,"netValue_forward":2.4280000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017485,"netValue":2.449,"totalNetValue":2.937,"netValue_forward":2.4490000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017485,"netValue":2.424,"totalNetValue":2.912,"netValue_forward":2.4240000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017485,"netValue":2.39,"totalNetValue":2.878,"netValue_forward":2.390000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017485,"netValue":2.396,"totalNetValue":2.884,"netValue_forward":2.3960000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017485,"netValue":2.414,"totalNetValue":2.902,"netValue_forward":2.414000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017485,"netValue":2.414,"totalNetValue":2.902,"netValue_forward":2.414000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017485,"netValue":2.453,"totalNetValue":2.941,"netValue_forward":2.453000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017485,"netValue":2.475,"totalNetValue":2.963,"netValue_forward":2.475000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017485,"netValue":2.434,"totalNetValue":2.922,"netValue_forward":2.434000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017485,"netValue":2.458,"totalNetValue":2.946,"netValue_forward":2.4580000000000024},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017485,"netValue":2.468,"totalNetValue":2.956,"netValue_forward":2.468000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017485,"netValue":2.434,"totalNetValue":2.922,"netValue_forward":2.434000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017485,"netValue":2.437,"totalNetValue":2.925,"netValue_forward":2.437000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017485,"netValue":2.363,"totalNetValue":2.851,"netValue_forward":2.363000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017485,"netValue":2.309,"totalNetValue":2.797,"netValue_forward":2.309000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017485,"netValue":2.309,"totalNetValue":2.797,"netValue_forward":2.3090000000000024},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017485,"netValue":2.28,"totalNetValue":2.768,"netValue_forward":2.280000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017485,"netValue":2.28,"totalNetValue":2.768,"netValue_forward":2.280000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017485,"netValue":2.268,"totalNetValue":2.756,"netValue_forward":2.2680000000000016},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017485,"netValue":2.299,"totalNetValue":2.787,"netValue_forward":2.2990000000000017},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017485,"netValue":2.296,"totalNetValue":2.784,"netValue_forward":2.2960000000000016},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017485,"netValue":2.235,"totalNetValue":2.723,"netValue_forward":2.235000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017485,"netValue":2.303,"totalNetValue":2.791,"netValue_forward":2.3030000000000017},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017485,"netValue":2.304,"totalNetValue":2.792,"netValue_forward":2.304000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017485,"netValue":2.315,"totalNetValue":2.803,"netValue_forward":2.3150000000000017},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017485,"netValue":2.332,"totalNetValue":2.82,"netValue_forward":2.3320000000000016},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017485,"netValue":2.375,"totalNetValue":2.863,"netValue_forward":2.375000000000002}]}