window.pageData = {"fund":{"_id":3000000017481,"stockCode":"017481","shortName":"博时中证全指电力ETF发起式联接A","masterFundShortName":"博时中证全指电力ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17481,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-01-05T16:00:00.000Z","setUpDate":"2023-01-05T16:00:00.000Z","setUpAssetScale":10713672.05,"setUpShares":10713672.05,"pinyin":"bszzqzdlgysyjyxkfszszqtzjjfqsljjj","followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730199,"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"_id":1000001730199,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"name":"电力指数","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720199},"managers":[{"_id":7002508197330,"name":"尹浩","gender":"m","educationCode":"001002","resume":"尹浩：男，硕士。2012年起先后在华宝证券、国金证券工作。2015年加入博时基金管理有限公司。历任高级研究员、高级研究员兼基金经理助理、博时上证超级大盘交易型开放式指数证券投资基金联接基金（2019年10月11日-2023年3月8日）、上证超级大盘交易型开放式指数证券投资基金（2019年10月11日-2023年3月8日）、博时中证5G产业50交易型开放式指数证券投资基金发起式联接基金（2021年7月14日-2024年8月17日）、博时中证科创创业50交易型开放式指数证券投资基金发起式联接基金（2021年11月30日-2025年1月15日）的基金经理。现任博时创业板交易型开放式指数证券投资基金（2019年10月11日—至今）、博时创业板交易型开放式指数证券投资基金联接基金（2019年10月11日—至今）、博时中证5G产业50交易型开放式指数证券投资基金（2020年3月27日—至今）、博时中证新能源汽车交易型开放式指数证券投资基金（2020年12月10日—至今）、博时中证智能消费主题交易型开放式指数证券投资基金（2020年12月30日—至今）、博时中证新能源交易型开放式指数证券投资基金（2021年7月15日—至今）、博时中证科创创业50交易型开放式指数证券投资基金（2021年8月19日—至今）、博时中证金融科技主题交易型开放式指数证券投资基金（2021年9月24日—至今）、博时国证龙头家电交易型开放式指数证券投资基金（2021年12月13日—至今）、博时中证湖北新旧动能转换交易型开放式指数证券投资基金（2021年12月29日—至今）、博时中证全指电力公用事业交易型开放式指数证券投资基金（2022年7月1日—至今）、博时中证成渝地区双城经济圈成份交易型开放式指数证券投资基金（2022年8月15日—至今）、博时中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金（2023年1月6日—至今）、博时中证新能源交易型开放式指数证券投资基金发起式联接基金（2023年11月28日—至今）、博时中证软件服务指数型发起式证券投资基金（2023年12月26日—至今）、博时中证半导体产业交易型开放式指数证券投资基金（2024年4月8日—至今）、博时国证龙头家电交易型开放式指数证券投资基金发起式联接基金（2024年5月28日—至今）、博时中证A100指数型证券投资基金（2024年12月25日—至今）的基金经理。","tickerId":2508197330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20717429","exchange":"fm","cnInfoCode":"db20717429","lastUpdated":"2025-05-27T15:20:06.789Z","followedNum":0,"currency":"CNY","workingDate":"2019-10-10T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"company","pinyin":"yh","appointmentDate":"2023-01-05T16:00:00.000Z"}],"targetFunds":[{"_id":3000000561700,"shortName":"博时中证全指电力公用事业ETF","stockType":"fund","stockCode":"561700","exchange":"sh","tickerId":561700}],"hotMetrics":{"fss":{"stockId":3000000017481,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5979,"f_ind_h_s_r":0.4021,"f_h_a":4025,"f_h_s_a":8244,"f_ind_h_s_r_c_hy":-0.09149999999999997,"f_ins_h_s_r_c_hy":0.09150000000000003,"f_ind_h_s_r_c_1y":-0.32889999999999997,"f_ins_h_s_r_c_1y":0.3289,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017481,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.14383192673729575,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.82840133076519,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.07904642409033877,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.3524824044131634,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.8246318607764391,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.9201631701631702,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.5867682715621753,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.5251416430594901},"fp":{"stockId":3000000017481,"type":"fp","f_p_r_m1":-0.05391070297656719,"f_cagr_p_r_fs":0.05619573594349503,"f_p_r_m3":0.050175746924429054,"f_p_r_d1":-0.002220934723831558,"f_p_r_m6":0.03248380129589634,"f_cagr_p_r_fs_sic":13,"f_cagr_p_r_fs_sirp":0.08333333333333333,"f_p_r_m1_sic":13,"f_p_r_m1_sirp":0.4166666666666667,"f_p_r_m3_sic":13,"f_p_r_m3_sirp":0.25,"f_p_r_m6_sic":13,"f_p_r_m6_sirp":0.9166666666666666,"f_p_r_fys":0.07241564967695613,"f_p_r_fys_sic":13,"f_p_r_fys_sirp":0.16666666666666666,"f_p_r_y1":0.1264963710057514,"f_p_r_y1_sic":11,"f_p_r_y1_sirp":0.7,"f_p_r_y2":0.06505659032171862,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.7142857142857143,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.19486102779444248},"ff":{"stockId":3000000017481,"type":"ff","f_m_f":7839,"f_m_f_r":0.005,"f_c_f":1567,"f_c_f_r":0.001,"f_m_a_c_f":9406,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017481,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1951,"f_nv_cr":-0.008051128818061137},"f_as":{"stockId":3000000017481,"type":"f_as","f_tas":83299301.5848,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017482,"name":"博时中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017482","tickerId":17482,"shortName":"博时中证全指电力ETF发起式联接C","currency":"CNY","__csrcFundId":12107,"exchange":"jj","lastUpdated":"2026-04-03T17:15:17.787Z","fundCollectionId":4000050050000,"inceptionDate":"2023-01-05T16:00:00.000Z","status":"normal","setUpDate":"2023-01-05T16:00:00.000Z","setUpAssetScale":1792942,"setUpShares":1792942,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszzqzdlgysyjyxkfszszqtzjjfqsljjj","followedNum":2,"__indexSourceEastMoney":1,"indexId":1000001730199}],"bondHoldings":[{"_id":"69723b4a1987889646e71cae","date":"2025-12-30T16:00:00.000Z","fundId":3000000017481,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":404038,"netValueRatio":0.0025,"lastUpdated":"2026-01-22T14:59:22.883Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"尹浩","d":"基金经理","wy":13,"md":"尹浩先生，硕士。2012年起先后在华宝证券、国金证券工作。2015年加入博时基金管理有限公司。历任高级研究员、高级研究员兼基金经理助理、博时上证超级大盘交易型开放式指数证券投资基金联接基金(2019年10月11日-2023年3月8日)、上证超级大盘交易型开放式指数证券投资基金(2019年10月11日-2023年3月8日)、博时中证5G产业50交易型开放式指数证券投资基金发起式联接基金(2021年7月14日-2024年8月17日)、博时中证科创创业50交易型开放式指数证券投资基金发起式联接基金(2021年11月30日-2025年1月15日)、博时中证A100指数型证券投资基金(2024年12月25日-2025年6月23日)的基金经理。现任博时创业板交易型开放式指数证券投资基金(2019年10月11日—至今)、博时创业板交易型开放式指数证券投资基金联接基金(2019年10月11日—至今)、博时中证5G产业50交易型开放式指数证券投资基金(2020年3月27日—至今)、博时中证新能源汽车交易型开放式指数证券投资基金(2020年12月10日—至今)、博时中证智能消费主题交易型开放式指数证券投资基金(2020年12月30日—至今)、博时中证新能源交易型开放式指数证券投资基金(2021年7月15日—至今)、博时中证科创创业50交易型开放式指数证券投资基金(2021年8月19日—至今)、博时中证金融科技主题交易型开放式指数证券投资基金(2021年9月24日—至今)、博时国证龙头家电交易型开放式指数证券投资基金(2021年12月13日—至今)、博时中证湖北新旧动能转换交易型开放式指数证券投资基金(2021年12月29日—至今)、博时中证全指电力公用事业交易型开放式指数证券投资基金(2022年7月1日—至今)、博时中证成渝地区双城经济圈成份交易型开放式指数证券投资基金(2022年8月15日—至今)、博时中证全指电力公用事业交易型开放式指数证券投资基金发起式联接基金(2023年1月6日—至今)、博时中证新能源交易型开放式指数证券投资基金发起式联接基金(2023年11月28日—至今)、博时中证软件服务指数型发起式证券投资基金(2023年12月26日—至今)、博时中证半导体产业交易型开放式指数证券投资基金(2024年4月8日—至今)、博时国证龙头家电交易型开放式指数证券投资基金发起式联接基金(2024年5月28日—至今)、博时中证A100交易型开放式指数证券投资基金(2025年6月16日—至今)、博时中证金融科技主题交易型开放式指数证券投资基金联接基金(2025年6月19日—至今)、博时中证A100交易型开放式指数证券投资基金联接基金(2025年6月24日—至今)的基金经理。","ad":"2023-01-05T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017481,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017481,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017481},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017481},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017481},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017481,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017481},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017481},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017481,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017481,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017481,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000017481,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017481,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017481,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017481,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017481,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017481,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017481},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017481},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017481},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017481},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017481},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017481},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017481},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017481},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017481},{"stockId":3000000017481,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017481,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017481,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017481},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017481},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017481},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017481},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017481},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017481}],"sharesList":[{"s":74748117,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017481,"source":"csrc_xbrl","s_forward":74748117},{"s":48715652,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017481,"source":"csrc_xbrl","s_forward":48715652},{"s":54071868,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017481,"source":"csrc_xbrl","s_forward":54071868},{"s":43984455,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017481,"source":"csrc_xbrl","s_forward":43984455},{"s":35795016,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017481,"source":"csrc_xbrl","s_forward":35795016},{"s":32949895,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017481,"source":"csrc_xbrl","s_forward":32949895},{"s":37182528,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017481,"source":"csrc_xbrl","s_forward":37182528}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017481,"assetScale":83299301.5848},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017481,"assetScale":54663833.10920001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017481,"assetScale":58657162.4064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017481,"assetScale":46654311.4185},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017481,"assetScale":39746785.7664},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017481,"assetScale":39319109.7035},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017481,"assetScale":43618823.5968}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017481,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017481,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017481,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069399999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067699999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070399999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017481,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078599999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.060699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.062899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.080799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.131199999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134099999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125499999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.115599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101699999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086399999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017481,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.137499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141299999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.196999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017481,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017481,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017481,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017481,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017481,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017481,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017481,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017481,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017481,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017481,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017481,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017481,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017481,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017481,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017481,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017481,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017481,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017481,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017481,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017481,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017481,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017481,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017481,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017481,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017481,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017481,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017481,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017481,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017481,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017481,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017481,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999993}],"influencesList":[]}