window.pageData = {"fund":{"_id":3000000017480,"name":"广发医药精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017480","tickerId":17480,"shortName":"广发医药精选股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2023-07-05T16:00:00.000Z","setUpDate":"2023-07-05T16:00:00.000Z","setUpAssetScale":52510453.41,"setUpShares":52510453.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyyjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王瑞冬","stockType":"fund_manager","stockCode":"db20738866","exchange":"fm","tickerId":231804202540}],"hotMetrics":{"fss":{"stockId":3000000017480,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":814,"f_h_s_a":40218,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017480,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5951482479784367,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.36635384080639555,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8683413504364867,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9000189000189001,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7490620172147429,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6981974248927039,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.754178674351585},"fp":{"stockId":3000000017480,"type":"fp","f_p_r_d1":-0.00119241192411923,"f_cagr_p_r_fs":0.04140439385881689,"f_p_r_m1":0.08577243651870536,"f_p_r_m3":-0.09594899935442214,"f_p_r_fys":0.04340132252957085,"f_p_r_m6":-0.08472222222222259,"f_p_r_y1":0.16334371754932486,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.2846003898635492},"ff":{"stockId":3000000017480,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":178904,"f_m_a_c_f":1252331,"f_m_f":1073427,"f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017480,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1203,"f_nv_cr":0.0033136306645173974},"f_as":{"stockId":3000000017480,"type":"f_as","f_tas":15522005.547899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017479,"__csrcFundId":12690,"stockCode":"017479","shortName":"广发医药精选股票A","masterFundShortName":"广发医药精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17479,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.347Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发医药精选股票型证券投资基金","inceptionDate":"2023-07-05T16:00:00.000Z","setUpDate":"2023-07-05T16:00:00.000Z","followedNum":5,"setUpAssetScale":201459357.83,"setUpShares":201459357.83,"pinyin":"gfyyjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000006127,"holdings":259000,"marketCap":4482207,"netValueRatio":0.0829,"quarterlyChange":-0.048543689320387884,"stock":{"stockType":"company","exchange":"hk","stockCode":"06127","tickerId":6127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":688710,"holdings":51282,"marketCap":3641022,"netValueRatio":0.0673,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":688202,"holdings":57677,"marketCap":3599044,"netValueRatio":0.0665,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":603259,"holdings":31500,"marketCap":3090150,"netValueRatio":0.0571,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":300677,"holdings":46000,"marketCap":2699280,"netValueRatio":0.0499,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000001801,"holdings":36000,"marketCap":2698648,"netValueRatio":0.0499,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000006990,"holdings":6100,"marketCap":2477557,"netValueRatio":0.0458,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":301257,"holdings":43400,"marketCap":2406964,"netValueRatio":0.0445,"quarterlyChange":0.06571867794004538,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000001789,"holdings":412000,"marketCap":2248131,"netValueRatio":0.0416,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000003759,"holdings":99300,"marketCap":1650079,"netValueRatio":0.0305,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}}]},"shareHoldersStructureList":[{"_id":"69aed2467fea5b3eb052b612","date":"2025-06-29T16:00:00.000Z","stockId":3000000017479,"h_a":963,"h_s_a":52445,"ins_h_s":1240861,"ins_h_s_r":0.0246,"ind_h_s":49264199,"ind_h_s_r":0.9754,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:34.942Z"},{"_id":"69aed2467fea5b3eb052b611","date":"2024-12-30T16:00:00.000Z","stockId":3000000017479,"h_a":1313,"h_s_a":107266,"ins_h_s":1240861,"ins_h_s_r":0.0088,"ind_h_s":139600411,"ind_h_s_r":0.9912000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:34.939Z"},{"_id":"69aed2467fea5b3eb052b610","date":"2024-06-29T16:00:00.000Z","stockId":3000000017479,"h_a":1379,"h_s_a":111998,"ins_h_s":1550801,"ins_h_s_r":0.01,"ind_h_s":152895341,"ind_h_s_r":0.99,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:34.934Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017480,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017480,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017480,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017480,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017480,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017480,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017480,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017480,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017480,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017480,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017480,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017480,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017480,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017480,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017480,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017480,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017480,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017480,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017480,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017480,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017480,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017480,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017480,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017480,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017480,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017480,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017480,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017480,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017480,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017480,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017480,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017480,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017480,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017480,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017480,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017480,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017480,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017480,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017480,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017480,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017480,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017480,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017480,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017480,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017480,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017480,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017480,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017480,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017480,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017480,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017480,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017480,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017480,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017480,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017480,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017480,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017480,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017480,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017480,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017480,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017480,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017480,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017480,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017480,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017480,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017480,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017480,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017480,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017480,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017480,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017480,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017480,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017480,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017480,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017480,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017480,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017480,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017480,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017480,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017480,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017480,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017480,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017480,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017480,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017480,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017480,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017480,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017480,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017480,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017480,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017480,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017480,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017480,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017480,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017480,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017480,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017480,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017480,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017480,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017480,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017480,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017480,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017480,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017480,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017480,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017480,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017480,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017480,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017480,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017480,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017480,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017480,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017480,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017480,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017480,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017480,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017480,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017480,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017480,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017480,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017480,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017480,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017480,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017480,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017480,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017480,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017480,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017480,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017480,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017480,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017480,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017480,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017480,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017480,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017480,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017480,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017480,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017480,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017480,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017480,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017480,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017480,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.302100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017480,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017480,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017480,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017480,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.325100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017480,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017480,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.330800000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017480,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.347400000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017480,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.369700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017480,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017480,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017480,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017480,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017480,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017480,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017480,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017480,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017480,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017480,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.354500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017480,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.340000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017480,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.334600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017480,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017480,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017480,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017480,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017480,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017480,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017480,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017480,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017480,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017480,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017480,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017480,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017480,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017480,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017480,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017480,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017480,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017480,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017480,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017480,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017480,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017480,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017480,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017480,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017480,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017480,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017480,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017480,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017480,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017480,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017480,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017480,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017480,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017480,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017480,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017480,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017480,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017480,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017480,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017480,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017480,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017480,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017480,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017480,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017480,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017480,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017480,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017480,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017480,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017480,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017480,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017480,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017480,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017480,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017480,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017480,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017480,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017480,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017480,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017480,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017480,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017480,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017480,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017480,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017480,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017480,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017480,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017480,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017480,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017480,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017480,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017480,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017480,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017480,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017480,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017480,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017480,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017480,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017480,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017480,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017480,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017480,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017480,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017480,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017480,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017480,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017480,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017480,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017480,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017480,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017480,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017480,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017480,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017480,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017480,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017480,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017480,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017480,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017480,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017480,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017480,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017480,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017480,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017480,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017480,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017480,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017480,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017480,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017480,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017480,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017480,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017480,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017480,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017480,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017480,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017480,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017480,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017480,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017480,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017480,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017480,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017480,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017480,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017480,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017480,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017480,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017480,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017480,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017480,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017480,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017480,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017480,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017480,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017480,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017480,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017480,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017480,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017480,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017480,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017480,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017480,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017480,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017480,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017480,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017480,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017480,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017480,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017480,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017480,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017480,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017480,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017480,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017480,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017480,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017480,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017480,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017480,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017480,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017480,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017480,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017480,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017480,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017480,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017480,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017480,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017480,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017480,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017480,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017480,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017480,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017480,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017480,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017480,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017480,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017480,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017480,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017480,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017480,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017480,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017480,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017480,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017480,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017480,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017480,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017480,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017480,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017480,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017480,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017480,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017480,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017480,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017480,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017480,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017480,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017480,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017480,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017480,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017480,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017480,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017480,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017480,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017480,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017480,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017480,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017480,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017480,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017480,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017480,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017480,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017480,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017480,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017480,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017480,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017480,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017480,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017480,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017480,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017480,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017480,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017480,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017480,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017480,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017480,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017480,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017480,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017480,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017480,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017480,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017480,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017480,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017480,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017480,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017480,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017480,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017480,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017480,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017480,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017480,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017480,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017480,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017480,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017480,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017480,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017480,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017480,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017480,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017480,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017480,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017480,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017480,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017480,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017480,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017480,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017480,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017480,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017480,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017480,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017480,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017480,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017480,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017480,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017480,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017480,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017480,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017480,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017480,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017480,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017480,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017480,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017480,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017480,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017480,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017480,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017480,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017480,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017480,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017480,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017480,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017480,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017480,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017480,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017480,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017480,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017480,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017480,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017480,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017480,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.860599999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017480,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017480,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017480,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017480,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017480,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.886199999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017480,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017480,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017480,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017480,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017480,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.907999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017480,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.908899999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017480,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.898799999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017480,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017480,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.909699999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017480,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017480,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017480,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017480,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017480,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017480,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017480,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.949499999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017480,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.955199999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017480,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.954299999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017480,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.959099999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017480,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.969199999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017480,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.976999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017480,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017480,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017480,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017480,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.965099999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017480,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.960299999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017480,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017480,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017480,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999991}]}