window.pageData = {"fund":{"_id":3000000017479,"stockCode":"017479","shortName":"广发医药精选股票A","masterFundShortName":"广发医药精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17479,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发医药精选股票型证券投资基金","inceptionDate":"2023-07-05T16:00:00.000Z","setUpDate":"2023-07-05T16:00:00.000Z","followedNum":4,"setUpAssetScale":201459357.83,"setUpShares":201459357.83,"pinyin":"gfyyjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王瑞冬","stockType":"fund_manager","stockCode":"db20738866","exchange":"fm","tickerId":231804202540}],"hotMetrics":{"fss":{"stockId":3000000017479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0246,"f_ind_h_s_r":0.9754,"f_h_a":963,"f_h_s_a":111998,"f_ind_h_s_r_c_hy":-0.015800000000000036,"f_ins_h_s_r_c_hy":0.0158,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.014599999999999946,"f_ins_h_s_r_c_1y":0.0146},"fpr":{"stockId":3000000017479,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.41656188252200466,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.0778318276580959,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8165236051502146,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.8621539628365567,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.6563672478481571,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.6324491904925938,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.6691685912240185},"fp":{"stockId":3000000017479,"type":"fp","f_cagr_p_r_fs":0.0586608242031732,"f_p_r_d1":-0.0010750376263168882,"f_p_r_m1":0.12179487179487203,"f_p_r_m3":-0.06019557550496957,"f_p_r_fys":0.07845842531273006,"f_p_r_m6":-0.0560341357378632,"f_p_r_y1":0.2486687965921195,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y2":0.3676659279132155},"ff":{"stockId":3000000017479,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":178904,"f_m_a_c_f":1252331,"f_m_f":1073427,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017479,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1725,"f_nv_cr":-0.008037225042301088},"f_as":{"stockId":3000000017479,"type":"f_as","f_tas":33581952.1944,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017480,"name":"广发医药精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017480","tickerId":17480,"shortName":"广发医药精选股票C","currency":"CNY","__csrcFundId":12690,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.340Z","fundCollectionId":4000050300000,"inceptionDate":"2023-07-05T16:00:00.000Z","setUpDate":"2023-07-05T16:00:00.000Z","setUpAssetScale":52510453.41,"setUpShares":52510453.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyyjxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000006990,"holdings":11500,"marketCap":4073793,"netValueRatio":0.0855,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017479,"stockId":688131,"holdings":46080,"marketCap":3321446,"netValueRatio":0.0697,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1265053509976134,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000001530,"holdings":151500,"marketCap":3308738,"netValueRatio":0.0695,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017479,"stockId":301230,"holdings":110400,"marketCap":3297648,"netValueRatio":0.0692,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14005418813773662,"stock":{"name":"泓博医药","exchange":"sz","stockType":"company","stockCode":"301230","tickerId":301230}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017479,"stockId":301080,"holdings":60840,"marketCap":3285360,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0933512424445937,"stock":{"stockCode":"301080","tickerId":301080,"exchange":"sz","stockType":"company","name":"百普赛斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017479,"stockId":688073,"holdings":50970,"marketCap":3111718,"netValueRatio":0.0653,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20621505655961525,"stock":{"name":"毕得医药","exchange":"sh","stockType":"company","stockCode":"688073","tickerId":688073}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000006127,"holdings":165700,"marketCap":3083069,"netValueRatio":0.0647,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10590277777777868,"stock":{"stockType":"company","exchange":"hk","stockCode":"06127","tickerId":6127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017479,"stockId":300677,"holdings":70800,"marketCap":2754120,"netValueRatio":0.0578,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000001801,"holdings":36000,"marketCap":2479338,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017479,"stockId":688710,"holdings":49540,"marketCap":2187191,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05863539445629007,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}}],"lastFsMetrics":{"latestTurnoverRate":7.4883931016105745,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2467fea5b3eb052b612","date":"2025-06-29T16:00:00.000Z","stockId":3000000017479,"h_a":963,"h_s_a":52445,"ins_h_s":1240861,"ins_h_s_r":0.0246,"ind_h_s":49264199,"ind_h_s_r":0.9754,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:34.942Z"},{"_id":"69aed2467fea5b3eb052b611","date":"2024-12-30T16:00:00.000Z","stockId":3000000017479,"h_a":1313,"h_s_a":107266,"ins_h_s":1240861,"ins_h_s_r":0.0088,"ind_h_s":139600411,"ind_h_s_r":0.9912000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:34.939Z"},{"_id":"69aed2467fea5b3eb052b610","date":"2024-06-29T16:00:00.000Z","stockId":3000000017479,"h_a":1379,"h_s_a":111998,"ins_h_s":1550801,"ins_h_s_r":0.01,"ind_h_s":152895341,"ind_h_s_r":0.99,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:34.934Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017479,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017479,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017479,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017479,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017479,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017479,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017479,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017479,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017479,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017479,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017479,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017479,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017479,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017479,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017479,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017479,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017479,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017479,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017479,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017479,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017479,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017479,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017479,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017479,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017479,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017479,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017479,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017479,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017479,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017479,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017479,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017479,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017479,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017479,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017479,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017479,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017479,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017479,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017479,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017479,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017479,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017479,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017479,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017479,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017479,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017479,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017479,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017479,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017479,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017479,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017479,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017479,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017479,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017479,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017479,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017479,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017479,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017479,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017479,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017479,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017479,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017479,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017479,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017479,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017479,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017479,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017479,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017479,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017479,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017479,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017479,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017479,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017479,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017479,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017479,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017479,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017479,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017479,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017479,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017479,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017479,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017479,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017479,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017479,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017479,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017479,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017479,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017479,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017479,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017479,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017479,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017479,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017479,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017479,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017479,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017479,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017479,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017479,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017479,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017479,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017479,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017479,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017479,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017479,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017479,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017479,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017479,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017479,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017479,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017479,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017479,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017479,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017479,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017479,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017479,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017479,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017479,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017479,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017479,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017479,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017479,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017479,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017479,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017479,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017479,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017479,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017479,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017479,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017479,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017479,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017479,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017479,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017479,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017479,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017479,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017479,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017479,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017479,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017479,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017479,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017479,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017479,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017479,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017479,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017479,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017479,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017479,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017479,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017479,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017479,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017479,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017479,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017479,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017479,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017479,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017479,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017479,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017479,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017479,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017479,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017479,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017479,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017479,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017479,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017479,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017479,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017479,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017479,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017479,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017479,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017479,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017479,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017479,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017479,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017479,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017479,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017479,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017479,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017479,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017479,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017479,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017479,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017479,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017479,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017479,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017479,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017479,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017479,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017479,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017479,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017479,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017479,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017479,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017479,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017479,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017479,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017479,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017479,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017479,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017479,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017479,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017479,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017479,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017479,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017479,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017479,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017479,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017479,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017479,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017479,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017479,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017479,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017479,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017479,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017479,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017479,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017479,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017479,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017479,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017479,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017479,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017479,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017479,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017479,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017479,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017479,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017479,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017479,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017479,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017479,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017479,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017479,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017479,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017479,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017479,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017479,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017479,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017479,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017479,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017479,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017479,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017479,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017479,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017479,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017479,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017479,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017479,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017479,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017479,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017479,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017479,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017479,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017479,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017479,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017479,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017479,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017479,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017479,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017479,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017479,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017479,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017479,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017479,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017479,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017479,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017479,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017479,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017479,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017479,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017479,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017479,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017479,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017479,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017479,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017479,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017479,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017479,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017479,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017479,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017479,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017479,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017479,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017479,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017479,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017479,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017479,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017479,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017479,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017479,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017479,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017479,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017479,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017479,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017479,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017479,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017479,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017479,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017479,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017479,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017479,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017479,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017479,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017479,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017479,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017479,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017479,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017479,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017479,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017479,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017479,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017479,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017479,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017479,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017479,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017479,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017479,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017479,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017479,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017479,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017479,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017479,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017479,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017479,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017479,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017479,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017479,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017479,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017479,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017479,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017479,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017479,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017479,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017479,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017479,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017479,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017479,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017479,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017479,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017479,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017479,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017479,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017479,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017479,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017479,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017479,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017479,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017479,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017479,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017479,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017479,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017479,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017479,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017479,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017479,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017479,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017479,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017479,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017479,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017479,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017479,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017479,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017479,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017479,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017479,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017479,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017479,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017479,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017479,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017479,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017479,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017479,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017479,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017479,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017479,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017479,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017479,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017479,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017479,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017479,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017479,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017479,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017479,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017479,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017479,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017479,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017479,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017479,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017479,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.769600000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017479,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.773200000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017479,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017479,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017479,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.776800000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017479,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017479,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017479,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.791300000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017479,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017479,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017479,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017479,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.787500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017479,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017479,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.792000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017479,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017479,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017479,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017479,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017479,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.791200000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017479,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017479,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.802700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017479,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017479,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017479,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.799100000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017479,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017479,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017479,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017479,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.784600000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017479,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.791700000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017479,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.764400000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017479,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017479,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017479,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017479,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017479,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017479,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017479,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.811200000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017479,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017479,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017479,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017479,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017479,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017479,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017479,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017479,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017479,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017479,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017479,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017479,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017479,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017479,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017479,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017479,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017479,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017479,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017479,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017479,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017479,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.867100000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017479,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017479,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017479,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017479,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017479,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017479,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017479,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.896500000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017479,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017479,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017479,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.900300000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017479,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017479,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017479,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017479,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017479,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017479,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017479,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017479,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017479,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017479,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017479,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.945300000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017479,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.953700000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017479,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.959400000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017479,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.958400000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017479,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017479,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017479,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.981200000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017479,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.962700000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017479,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017479,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017479,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.969100000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017479,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017479,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017479,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017479,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017479,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017479,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017479,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017479,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000005}]}