window.pageData = {"startDate":"2024-04-22T19:57:36.623Z","endDate":"2026-04-22T19:57:36.623Z","stock":{"_id":3000000017479,"stockCode":"017479","shortName":"广发医药精选股票A","masterFundShortName":"广发医药精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17479,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发医药精选股票型证券投资基金","inceptionDate":"2023-07-05T16:00:00.000Z","setUpDate":"2023-07-05T16:00:00.000Z","followedNum":4,"setUpAssetScale":201459357.83,"setUpShares":201459357.83,"pinyin":"gfyyjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王瑞冬","stockType":"fund_manager","stockCode":"db20738866","exchange":"fm","tickerId":231804202540}],"hotMetrics":{"fss":{"stockId":3000000017479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0246,"f_ind_h_s_r":0.9754,"f_h_a":963,"f_h_s_a":111998,"f_ind_h_s_r_c_hy":-0.015800000000000036,"f_ins_h_s_r_c_hy":0.0158,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.014599999999999946,"f_ins_h_s_r_c_1y":0.0146},"fpr":{"stockId":3000000017479,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4171007724088378,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.10493398193189715,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.799892703862661,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.8511566173682215,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.6978591922312956,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.6291767137444023,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.6871572871572872},"fp":{"stockId":3000000017479,"type":"fp","f_cagr_p_r_fs":0.060729390950960305,"f_p_r_d1":-0.0010750376263168882,"f_p_r_m1":0.12810945273631869,"f_p_r_m3":-0.049725983236621474,"f_p_r_fys":0.08452906548933048,"f_p_r_m6":-0.03997720241003089,"f_p_r_y1":0.2217386799295411,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.35903642231443},"ff":{"stockId":3000000017479,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":178904,"f_m_a_c_f":1252331,"f_m_f":1073427,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017479,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1791,"f_nv_cr":0.005628997867803687},"f_as":{"stockId":3000000017479,"type":"f_as","f_tas":33581952.1944,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017480,"name":"广发医药精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017480","tickerId":17480,"shortName":"广发医药精选股票C","currency":"CNY","__csrcFundId":12690,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.340Z","fundCollectionId":4000050300000,"inceptionDate":"2023-07-05T16:00:00.000Z","setUpDate":"2023-07-05T16:00:00.000Z","setUpAssetScale":52510453.41,"setUpShares":52510453.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfyyjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000006127,"holdings":259000,"marketCap":4482207,"netValueRatio":0.0829,"quarterlyChange":-0.048543689320387884,"stock":{"stockType":"company","exchange":"hk","stockCode":"06127","tickerId":6127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":688710,"holdings":51282,"marketCap":3641022,"netValueRatio":0.0673,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":688202,"holdings":57677,"marketCap":3599044,"netValueRatio":0.0665,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":603259,"holdings":31500,"marketCap":3090150,"netValueRatio":0.0571,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":300677,"holdings":46000,"marketCap":2699280,"netValueRatio":0.0499,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000001801,"holdings":36000,"marketCap":2698648,"netValueRatio":0.0499,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000006990,"holdings":6100,"marketCap":2477557,"netValueRatio":0.0458,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":301257,"holdings":43400,"marketCap":2406964,"netValueRatio":0.0445,"quarterlyChange":0.06571867794004538,"stock":{"name":"普蕊斯","exchange":"sz","stockType":"company","stockCode":"301257","tickerId":301257}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000001789,"holdings":412000,"marketCap":2248131,"netValueRatio":0.0416,"quarterlyChange":0.08421052631578863,"stock":{"stockCode":"01789","exchange":"hk","stockType":"company","tickerId":1789,"name":"爱康医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017479,"stockId":1000000000003759,"holdings":99300,"marketCap":1650079,"netValueRatio":0.0305,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}}],"lastFsMetrics":{"latestTurnoverRate":7.4883931016105745,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017479,"date":"2026-04-21T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000017479,"date":"2026-04-20T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000017479,"date":"2026-04-19T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017479,"nv":1.189,"tnv":1.189},{"stockId":3000000017479,"date":"2026-04-15T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000017479,"date":"2026-04-14T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017479,"nv":1.1904,"tnv":1.1904},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017479,"nv":1.1657,"tnv":1.1657},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017479,"nv":1.188,"tnv":1.188},{"stockId":3000000017479,"date":"2026-04-08T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000017479,"date":"2026-04-07T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017479,"nv":1.1729,"tnv":1.1729},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017479,"nv":1.1693,"tnv":1.1693},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017479,"nv":1.1796,"tnv":1.1796},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017479,"nv":1.1847,"tnv":1.1847},{"stockId":3000000017479,"date":"2026-03-30T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000017479,"date":"2026-03-29T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000017479,"date":"2026-03-26T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017479,"nv":1.0471,"tnv":1.0471},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017479,"nv":1.061,"tnv":1.061},{"stockId":3000000017479,"date":"2026-03-23T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017479,"nv":1.001,"tnv":1.001},{"stockId":3000000017479,"date":"2026-03-19T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000017479,"date":"2026-03-18T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017479,"nv":1.1019,"tnv":1.1019},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017479,"nv":1.091,"tnv":1.091},{"stockId":3000000017479,"date":"2026-03-15T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000017479,"date":"2026-03-12T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000017479,"date":"2026-03-11T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000017479,"date":"2026-03-10T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000017479,"date":"2026-03-09T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000017479,"date":"2026-03-08T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017479,"nv":1.1377,"tnv":1.1377},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017479,"nv":1.1092,"tnv":1.1092},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017479,"nv":1.09,"tnv":1.09},{"stockId":3000000017479,"date":"2026-03-02T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017479,"nv":1.1624,"tnv":1.1624},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017479,"nv":1.1875,"tnv":1.1875},{"stockId":3000000017479,"date":"2026-02-25T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017479,"nv":1.1784,"tnv":1.1784},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017479,"nv":1.163,"tnv":1.163},{"stockId":3000000017479,"date":"2026-02-12T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000017479,"date":"2026-02-11T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017479,"nv":1.188,"tnv":1.188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017479,"nv":1.1915,"tnv":1.1915},{"stockId":3000000017479,"date":"2026-02-08T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017479,"nv":1.1707,"tnv":1.1707},{"stockId":3000000017479,"date":"2026-02-04T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000017479,"date":"2026-02-03T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017479,"nv":1.1576,"tnv":1.1576},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017479,"nv":1.1322,"tnv":1.1322},{"stockId":3000000017479,"date":"2026-01-29T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000017479,"date":"2026-01-28T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017479,"nv":1.1941,"tnv":1.1941},{"stockId":3000000017479,"date":"2026-01-26T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000017479,"date":"2026-01-25T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017479,"nv":1.2551,"tnv":1.2551},{"stockId":3000000017479,"date":"2026-01-21T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000017479,"date":"2026-01-20T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000017479,"date":"2026-01-19T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017479,"nv":1.2582,"tnv":1.2582},{"stockId":3000000017479,"date":"2026-01-15T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000017479,"date":"2026-01-14T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017479,"nv":1.2969,"tnv":1.2969},{"stockId":3000000017479,"date":"2026-01-12T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000017479,"date":"2026-01-11T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000017479,"date":"2026-01-08T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017479,"nv":1.2211,"tnv":1.2211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017479,"nv":1.2105,"tnv":1.2105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017479,"nv":1.1607,"tnv":1.1607},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017479,"nv":1.1529,"tnv":1.1529},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017479,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017479,"nv":1.09,"tnv":1.09},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017479,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017479,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017479,"nv":1.1343,"tnv":1.1343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017479,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017479,"nv":1.1328,"tnv":1.1328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017479,"nv":1.1361,"tnv":1.1361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017479,"nv":1.1455,"tnv":1.1455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017479,"nv":1.1358,"tnv":1.1358},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017479,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017479,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017479,"nv":1.1412,"tnv":1.1412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017479,"nv":1.1588,"tnv":1.1588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017479,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017479,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017479,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017479,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017479,"nv":1.1884,"tnv":1.1884},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017479,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017479,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017479,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017479,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017479,"nv":1.2153,"tnv":1.2153},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017479,"nv":1.2136,"tnv":1.2136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017479,"nv":1.2152,"tnv":1.2152},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017479,"nv":1.2082,"tnv":1.2082},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017479,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017479,"nv":1.1709,"tnv":1.1709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017479,"nv":1.2147,"tnv":1.2147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017479,"nv":1.2018,"tnv":1.2018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017479,"nv":1.2101,"tnv":1.2101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017479,"nv":1.2241,"tnv":1.2241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017479,"nv":1.2609,"tnv":1.2609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017479,"nv":1.2634,"tnv":1.2634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017479,"nv":1.2239,"tnv":1.2239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017479,"nv":1.2019,"tnv":1.2019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017479,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017479,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017479,"nv":1.2069,"tnv":1.2069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017479,"nv":1.2035,"tnv":1.2035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017479,"nv":1.2046,"tnv":1.2046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017479,"nv":1.2388,"tnv":1.2388},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017479,"nv":1.2475,"tnv":1.2475},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017479,"nv":1.2097,"tnv":1.2097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017479,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017479,"nv":1.2277,"tnv":1.2277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017479,"nv":1.2468,"tnv":1.2468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017479,"nv":1.2382,"tnv":1.2382},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017479,"nv":1.2147,"tnv":1.2147},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017479,"nv":1.2282,"tnv":1.2282},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017479,"nv":1.2421,"tnv":1.2421},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017479,"nv":1.2311,"tnv":1.2311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017479,"nv":1.2147,"tnv":1.2147},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017479,"nv":1.2443,"tnv":1.2443},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017479,"nv":1.23,"tnv":1.23},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017479,"nv":1.1901,"tnv":1.1901},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017479,"nv":1.2426,"tnv":1.2426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017479,"nv":1.2736,"tnv":1.2736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017479,"nv":1.3078,"tnv":1.3078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017479,"nv":1.32,"tnv":1.32},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017479,"nv":1.2905,"tnv":1.2905},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017479,"nv":1.2852,"tnv":1.2852},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017479,"nv":1.3187,"tnv":1.3187},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017479,"nv":1.3019,"tnv":1.3019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017479,"nv":1.2923,"tnv":1.2923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017479,"nv":1.3136,"tnv":1.3136},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017479,"nv":1.299,"tnv":1.299},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017479,"nv":1.3168,"tnv":1.3168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017479,"nv":1.3234,"tnv":1.3234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017479,"nv":1.3389,"tnv":1.3389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017479,"nv":1.3326,"tnv":1.3326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017479,"nv":1.3399,"tnv":1.3399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017479,"nv":1.3209,"tnv":1.3209},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017479,"nv":1.3457,"tnv":1.3457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017479,"nv":1.3625,"tnv":1.3625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017479,"nv":1.385,"tnv":1.385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017479,"nv":1.3898,"tnv":1.3898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017479,"nv":1.3266,"tnv":1.3266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017479,"nv":1.3902,"tnv":1.3902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017479,"nv":1.3677,"tnv":1.3677},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017479,"nv":1.3712,"tnv":1.3712},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017479,"nv":1.3153,"tnv":1.3153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017479,"nv":1.2843,"tnv":1.2843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017479,"nv":1.3027,"tnv":1.3027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017479,"nv":1.346,"tnv":1.346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017479,"nv":1.3693,"tnv":1.3693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017479,"nv":1.3546,"tnv":1.3546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017479,"nv":1.3492,"tnv":1.3492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017479,"nv":1.3247,"tnv":1.3247},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017479,"nv":1.3529,"tnv":1.3529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017479,"nv":1.3483,"tnv":1.3483},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017479,"nv":1.3329,"tnv":1.3329},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017479,"nv":1.3195,"tnv":1.3195},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017479,"nv":1.3162,"tnv":1.3162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017479,"nv":1.2728,"tnv":1.2728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017479,"nv":1.2861,"tnv":1.2861},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017479,"nv":1.2621,"tnv":1.2621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017479,"nv":1.272,"tnv":1.272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017479,"nv":1.3116,"tnv":1.3116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017479,"nv":1.3254,"tnv":1.3254},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017479,"nv":1.2939,"tnv":1.2939},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017479,"nv":1.2855,"tnv":1.2855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017479,"nv":1.3039,"tnv":1.3039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017479,"nv":1.2963,"tnv":1.2963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017479,"nv":1.3353,"tnv":1.3353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017479,"nv":1.299,"tnv":1.299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017479,"nv":1.2586,"tnv":1.2586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017479,"nv":1.2848,"tnv":1.2848},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017479,"nv":1.2603,"tnv":1.2603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017479,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017479,"nv":1.2652,"tnv":1.2652},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017479,"nv":1.2746,"tnv":1.2746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017479,"nv":1.2533,"tnv":1.2533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017479,"nv":1.2056,"tnv":1.2056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017479,"nv":1.2048,"tnv":1.2048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017479,"nv":1.1919,"tnv":1.1919},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017479,"nv":1.1649,"tnv":1.1649},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017479,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017479,"nv":1.1526,"tnv":1.1526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017479,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017479,"nv":1.1329,"tnv":1.1329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017479,"nv":1.159,"tnv":1.159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017479,"nv":1.1509,"tnv":1.1509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017479,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017479,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017479,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017479,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017479,"nv":1.0783,"tnv":1.0783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017479,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017479,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017479,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017479,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017479,"nv":1.061,"tnv":1.061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017479,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017479,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017479,"nv":1.1291,"tnv":1.1291},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017479,"nv":1.1319,"tnv":1.1319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017479,"nv":1.1471,"tnv":1.1471},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017479,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017479,"nv":1.1383,"tnv":1.1383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017479,"nv":1.1162,"tnv":1.1162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017479,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017479,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017479,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017479,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017479,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017479,"nv":1.034,"tnv":1.034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017479,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017479,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017479,"nv":1.0066,"tnv":1.0066},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017479,"nv":1.023,"tnv":1.023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017479,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017479,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017479,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017479,"nv":0.9623,"tnv":0.9623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017479,"nv":0.9492,"tnv":0.9492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017479,"nv":0.941,"tnv":0.941},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017479,"nv":0.9388,"tnv":0.9388},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017479,"nv":0.9414,"tnv":0.9414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017479,"nv":0.9319,"tnv":0.9319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017479,"nv":0.9547,"tnv":0.9547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017479,"nv":0.9511,"tnv":0.9511},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017479,"nv":0.9511,"tnv":0.9511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017479,"nv":0.9669,"tnv":0.9669},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017479,"nv":0.9624,"tnv":0.9624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017479,"nv":0.9591,"tnv":0.9591},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017479,"nv":0.9429,"tnv":0.9429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017479,"nv":0.9544,"tnv":0.9544},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017479,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017479,"nv":0.9487,"tnv":0.9487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017479,"nv":0.9651,"tnv":0.9651},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017479,"nv":0.939,"tnv":0.939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017479,"nv":0.9274,"tnv":0.9274},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017479,"nv":0.9337,"tnv":0.9337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017479,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017479,"nv":0.9518,"tnv":0.9518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017479,"nv":0.9609,"tnv":0.9609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017479,"nv":0.9406,"tnv":0.9406},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017479,"nv":0.9214,"tnv":0.9214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017479,"nv":0.8904,"tnv":0.8904},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017479,"nv":0.882,"tnv":0.882},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017479,"nv":0.8583,"tnv":0.8583},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017479,"nv":0.9916,"tnv":0.9916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017479,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017479,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017479,"nv":0.9641,"tnv":0.9641},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017479,"nv":0.9683,"tnv":0.9683},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017479,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017479,"nv":0.9276,"tnv":0.9276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017479,"nv":0.9188,"tnv":0.9188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017479,"nv":0.9291,"tnv":0.9291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017479,"nv":0.9301,"tnv":0.9301},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017479,"nv":0.9546,"tnv":0.9546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017479,"nv":0.9559,"tnv":0.9559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017479,"nv":0.9527,"tnv":0.9527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017479,"nv":0.9402,"tnv":0.9402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017479,"nv":0.9343,"tnv":0.9343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017479,"nv":0.9096,"tnv":0.9096},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017479,"nv":0.9163,"tnv":0.9163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017479,"nv":0.9283,"tnv":0.9283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017479,"nv":0.9292,"tnv":0.9292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017479,"nv":0.9302,"tnv":0.9302},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017479,"nv":0.9403,"tnv":0.9403},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017479,"nv":0.9227,"tnv":0.9227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017479,"nv":0.9192,"tnv":0.9192},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017479,"nv":0.9147,"tnv":0.9147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017479,"nv":0.9072,"tnv":0.9072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017479,"nv":0.9346,"tnv":0.9346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017479,"nv":0.9275,"tnv":0.9275},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017479,"nv":0.9068,"tnv":0.9068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017479,"nv":0.9114,"tnv":0.9114},{"stockId":3000000017479,"date":"2025-02-20T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000017479,"date":"2025-02-19T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000017479,"date":"2025-02-18T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000017479,"date":"2025-02-17T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000017479,"date":"2025-02-16T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000017479,"date":"2025-02-13T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000017479,"date":"2025-02-12T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000017479,"date":"2025-02-11T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000017479,"date":"2025-02-10T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000017479,"date":"2025-02-09T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000017479,"date":"2025-02-06T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000017479,"date":"2025-02-05T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000017479,"date":"2025-02-04T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000017479,"date":"2025-01-26T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000017479,"date":"2025-01-23T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000017479,"date":"2025-01-22T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000017479,"date":"2025-01-21T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000017479,"date":"2025-01-20T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000017479,"date":"2025-01-19T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000017479,"date":"2025-01-16T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000017479,"date":"2025-01-15T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000017479,"date":"2025-01-14T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000017479,"date":"2025-01-13T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000017479,"date":"2025-01-12T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000017479,"date":"2025-01-09T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000017479,"date":"2025-01-08T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000017479,"date":"2025-01-07T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000017479,"date":"2025-01-06T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000017479,"date":"2025-01-05T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000017479,"date":"2025-01-02T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000017479,"date":"2025-01-01T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000017479,"date":"2024-12-30T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000017479,"date":"2024-12-29T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000017479,"date":"2024-12-26T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000017479,"date":"2024-12-25T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000017479,"date":"2024-12-24T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000017479,"date":"2024-12-23T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000017479,"date":"2024-12-22T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000017479,"date":"2024-12-19T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000017479,"date":"2024-12-18T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000017479,"date":"2024-12-17T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000017479,"date":"2024-12-16T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000017479,"date":"2024-12-15T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000017479,"date":"2024-12-12T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000017479,"date":"2024-12-11T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000017479,"date":"2024-12-10T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000017479,"date":"2024-12-09T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000017479,"date":"2024-12-08T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000017479,"date":"2024-12-05T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000017479,"date":"2024-12-04T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000017479,"date":"2024-12-03T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000017479,"date":"2024-12-02T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017479,"date":"2024-12-01T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000017479,"date":"2024-11-28T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000017479,"date":"2024-11-27T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000017479,"date":"2024-11-26T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000017479,"date":"2024-11-25T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000017479,"date":"2024-11-24T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000017479,"date":"2024-11-21T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000017479,"date":"2024-11-20T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000017479,"date":"2024-11-19T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000017479,"date":"2024-11-18T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000017479,"date":"2024-11-17T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000017479,"date":"2024-11-14T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000017479,"date":"2024-11-13T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000017479,"date":"2024-11-12T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000017479,"date":"2024-11-11T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000017479,"date":"2024-11-10T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000017479,"date":"2024-11-07T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000017479,"date":"2024-11-06T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000017479,"date":"2024-11-05T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000017479,"date":"2024-11-04T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000017479,"date":"2024-11-03T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000017479,"date":"2024-10-31T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000017479,"date":"2024-10-30T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000017479,"date":"2024-10-29T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000017479,"date":"2024-10-28T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000017479,"date":"2024-10-27T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000017479,"date":"2024-10-24T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000017479,"date":"2024-10-23T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000017479,"date":"2024-10-22T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000017479,"date":"2024-10-21T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000017479,"date":"2024-10-20T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000017479,"date":"2024-10-17T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000017479,"date":"2024-10-16T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000017479,"date":"2024-10-15T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000017479,"date":"2024-10-14T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000017479,"date":"2024-10-13T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000017479,"date":"2024-10-10T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000017479,"date":"2024-10-09T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000017479,"date":"2024-10-08T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000017479,"date":"2024-10-07T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000017479,"date":"2024-09-29T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000017479,"date":"2024-09-26T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000017479,"date":"2024-09-25T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000017479,"date":"2024-09-24T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000017479,"date":"2024-09-23T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000017479,"date":"2024-09-22T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000017479,"date":"2024-09-19T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000017479,"date":"2024-09-18T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000017479,"date":"2024-09-17T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000017479,"date":"2024-09-12T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000017479,"date":"2024-09-11T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000017479,"date":"2024-09-10T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000017479,"date":"2024-09-09T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000017479,"date":"2024-09-08T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000017479,"date":"2024-09-05T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000017479,"date":"2024-09-04T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000017479,"date":"2024-09-03T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000017479,"date":"2024-09-02T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000017479,"date":"2024-09-01T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000017479,"date":"2024-08-29T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000017479,"date":"2024-08-28T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000017479,"date":"2024-08-27T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000017479,"date":"2024-08-26T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000017479,"date":"2024-08-25T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000017479,"date":"2024-08-22T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000017479,"date":"2024-08-21T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000017479,"date":"2024-08-20T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000017479,"date":"2024-08-19T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000017479,"date":"2024-08-18T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000017479,"date":"2024-08-15T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000017479,"date":"2024-08-14T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000017479,"date":"2024-08-13T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000017479,"date":"2024-08-12T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000017479,"date":"2024-08-11T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000017479,"date":"2024-08-08T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000017479,"date":"2024-08-07T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000017479,"date":"2024-08-06T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000017479,"date":"2024-08-05T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000017479,"date":"2024-08-04T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000017479,"date":"2024-08-01T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000017479,"date":"2024-07-31T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000017479,"date":"2024-07-30T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000017479,"date":"2024-07-29T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000017479,"date":"2024-07-28T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000017479,"date":"2024-07-25T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000017479,"date":"2024-07-24T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000017479,"date":"2024-07-23T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000017479,"date":"2024-07-22T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000017479,"date":"2024-07-21T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000017479,"date":"2024-07-18T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000017479,"date":"2024-07-17T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000017479,"date":"2024-07-16T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000017479,"date":"2024-07-15T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000017479,"date":"2024-07-14T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000017479,"date":"2024-07-11T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000017479,"date":"2024-07-10T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000017479,"date":"2024-07-09T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000017479,"date":"2024-07-08T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000017479,"date":"2024-07-07T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000017479,"date":"2024-07-04T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000017479,"date":"2024-07-03T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000017479,"date":"2024-07-02T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000017479,"date":"2024-07-01T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000017479,"date":"2024-06-30T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000017479,"date":"2024-06-27T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000017479,"date":"2024-06-26T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000017479,"date":"2024-06-25T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000017479,"date":"2024-06-24T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000017479,"date":"2024-06-23T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000017479,"date":"2024-06-20T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000017479,"date":"2024-06-19T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000017479,"date":"2024-06-18T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000017479,"date":"2024-06-17T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000017479,"date":"2024-06-16T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000017479,"date":"2024-06-13T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000017479,"date":"2024-06-12T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000017479,"date":"2024-06-11T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000017479,"date":"2024-06-10T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000017479,"date":"2024-06-06T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000017479,"date":"2024-06-05T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000017479,"date":"2024-06-04T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000017479,"date":"2024-06-03T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017479,"date":"2024-06-02T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000017479,"date":"2024-05-30T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000017479,"date":"2024-05-29T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000017479,"date":"2024-05-28T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000017479,"date":"2024-05-27T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000017479,"date":"2024-05-26T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000017479,"date":"2024-05-23T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000017479,"date":"2024-05-22T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000017479,"date":"2024-05-21T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017479,"date":"2024-05-20T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000017479,"date":"2024-05-19T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000017479,"date":"2024-05-16T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000017479,"date":"2024-05-15T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017479,"date":"2024-05-14T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000017479,"date":"2024-05-13T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017479,"date":"2024-05-12T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017479,"nv":0.9795,"tnv":0.9795},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017479,"nv":0.9773,"tnv":0.9773},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017479,"nv":0.9691,"tnv":0.9691},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017479,"nv":0.9643,"tnv":0.9643},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017479,"nv":0.9603,"tnv":0.9603},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017479,"nv":0.927,"tnv":0.927},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017479,"nv":0.9109,"tnv":0.9109},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017479,"nv":0.9043,"tnv":0.9043},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017479,"nv":0.8801,"tnv":0.8801},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017479,"nv":0.8756,"tnv":0.8756}],"influencesList":[]}