window.pageData = {"fund":{"_id":3000000017462,"name":"长城久祥灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017462","tickerId":17462,"shortName":"长城久祥混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-29T16:00:00.000Z","fundCollectionId":4000050150000,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjxlhpzhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"刘疆","stockType":"fund_manager","stockCode":"8801611540","exchange":"fm","tickerId":1210196130}],"hotMetrics":{"fss":{"stockId":3000000017462,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1409,"f_h_s_a":2357,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017462,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.005004448398576513,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.020928215137714163,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.0063561643835616435,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.0060124787294384575,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.011155091759625764,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.022124466295769182,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.0378307456811721,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.02524523946912868},"fp":{"stockId":3000000017462,"type":"fp","f_p_r_fys":0.6911365877712017,"f_p_r_m1":0.2549512875634632,"f_cagr_p_r_fs":0.3788134293286809,"f_p_r_m3":0.5419242441272325,"f_p_r_d1":-0.01424731182795691,"f_p_r_m6":0.879632801260531,"f_p_r_y1":2.010753868100513,"f_p_r_y2":2.0710767853145287,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":1.5056621004566182},"ff":{"stockId":3000000017462,"type":"ff","f_m_f":207055,"f_m_f_r":0.012,"f_c_f":34509,"f_c_f_r":0.002,"f_m_a_c_f":241564,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017462,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.7437,"f_nv_cr":-0.023559557279618337},"f_as":{"stockId":3000000017462,"type":"f_as","f_tas":85329131.7156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001613,"stockCode":"001613","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-21T16:00:00.000Z","setUpScale":2978820000,"market":"a","tickerId":1613,"custody":"中国银行股份有限公司","name":"长城久祥灵活配置混合型证券投资基金","shortName":"长城久祥混合(001613)","fundSecondLevel":"hybrid","__csrcFundId":4310,"fundStatus":"normal","lastUpdated":"2026-04-30T18:05:50.779Z","masterFundFlag":1,"inceptionDate":"2015-11-08T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久祥混合","pinyin":"ccjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001613,"stockId":300308,"holdings":20200,"marketCap":11502082,"netValueRatio":0.0889,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001613,"stockId":300394,"holdings":37900,"marketCap":11430640,"netValueRatio":0.0883,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001613,"stockId":300757,"holdings":30000,"marketCap":11418300,"netValueRatio":0.0882,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001613,"stockId":300502,"holdings":24400,"marketCap":10805296,"netValueRatio":0.0835,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001613,"stockId":688498,"holdings":10404,"marketCap":10460597,"netValueRatio":0.0808,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001613,"stockId":300548,"holdings":56200,"marketCap":8607030,"netValueRatio":0.0665,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001613,"stockId":688167,"holdings":23803,"marketCap":7735736,"netValueRatio":0.0598,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001613,"stockId":688048,"holdings":33426,"marketCap":6885756,"netValueRatio":0.0532,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001613,"stockId":688205,"holdings":35821,"marketCap":6591064,"netValueRatio":0.0509,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000001613,"stockId":300620,"holdings":35900,"marketCap":6391277,"netValueRatio":0.0494,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017462,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017462},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017462},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017462},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017462},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017462},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017462},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017462},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017462},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017462},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017462},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017462},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017462},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017462},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017462},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017462},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017462,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017462},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017462},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017462},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017462},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017462},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017462},{"stockId":3000000017462,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017462,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017462,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":48083586,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017462,"source":"csrc_xbrl","s_forward":48083586},{"s":30454876,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017462,"source":"csrc_xbrl","s_forward":30454876},{"s":16088739,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017462,"source":"csrc_xbrl","s_forward":16088739},{"s":2548434,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017462,"source":"csrc_xbrl","s_forward":2548434},{"s":2995499,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017462,"source":"csrc_xbrl","s_forward":2995499},{"s":3253902,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017462,"source":"csrc_xbrl","s_forward":3253902},{"s":4023253,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017462,"source":"csrc_xbrl","s_forward":4023253},{"s":4080038,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017462,"source":"csrc_xbrl","s_forward":4080038}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017462,"assetScale":85329131.7156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017462,"assetScale":49409990.8224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017462,"assetScale":25375159.150799997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017462,"assetScale":2549963.0604},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017462,"assetScale":3003586.8472999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017462,"assetScale":3275703.1434},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017462,"assetScale":3744441.5671},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017462,"assetScale":3585537.3944}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017462,"netValue":2.7437,"totalNetValue":2.7437,"netValue_forward":2.7437},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017462,"netValue":2.8099,"totalNetValue":2.8099,"netValue_forward":2.8099},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017462,"netValue":2.8016,"totalNetValue":2.8016,"netValue_forward":2.8015999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017462,"netValue":2.7383,"totalNetValue":2.7383,"netValue_forward":2.7382999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017462,"netValue":2.6877,"totalNetValue":2.6877,"netValue_forward":2.687699999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017462,"netValue":2.6206,"totalNetValue":2.6206,"netValue_forward":2.6205999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017462,"netValue":2.5703,"totalNetValue":2.5703,"netValue_forward":2.5702999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017462,"netValue":2.4005,"totalNetValue":2.4005,"netValue_forward":2.4004999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017462,"netValue":2.3551,"totalNetValue":2.3551,"netValue_forward":2.3551},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017462,"netValue":2.3299,"totalNetValue":2.3299,"netValue_forward":2.3299},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017462,"netValue":2.3303,"totalNetValue":2.3303,"netValue_forward":2.3302999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017462,"netValue":2.3908,"totalNetValue":2.3908,"netValue_forward":2.3907999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017462,"netValue":2.3839,"totalNetValue":2.3839,"netValue_forward":2.3838999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017462,"netValue":2.4282,"totalNetValue":2.4282,"netValue_forward":2.4281999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017462,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.5124999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017462,"netValue":2.4045,"totalNetValue":2.4045,"netValue_forward":2.4044999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017462,"netValue":2.3676,"totalNetValue":2.3676,"netValue_forward":2.3676},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017462,"netValue":2.3955,"totalNetValue":2.3955,"netValue_forward":2.3955},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017462,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.2575},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017462,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.1863000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017462,"netValue":2.1916,"totalNetValue":2.1916,"netValue_forward":2.1916000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017462,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.180000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017462,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.159800000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017462,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.111000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017462,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.081600000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017462,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.973800000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017462,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9884000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017462,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8716000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017462,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.892500000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017462,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7746000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017462,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8552000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017462,"netValue":1.8594,"totalNetValue":1.8594,"netValue_forward":1.8594000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017462,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017462,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8491000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017462,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7608000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017462,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017462,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.808800000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017462,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017462,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017462,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017462,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7869000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017462,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7805000000000013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017462,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017462,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017462,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.830900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017462,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017462,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017462,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.794900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017462,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8217000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017462,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8389000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017462,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8595000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017462,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8167000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017462,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8406000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017462,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017462,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8486000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017462,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794000000000019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017462,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8649000000000018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017462,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7563000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017462,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7903000000000018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017462,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8311000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017462,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017462,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017462,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7975000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017462,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8128000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017462,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017462,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017462,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017462,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.690500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017462,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.674200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017462,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017462,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.611400000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017462,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.641500000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017462,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017462,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.554600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017462,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017462,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017462,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017462,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017462,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017462,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017462,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017462,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017462,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017462,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017462,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017462,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017462,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017462,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017462,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017462,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017462,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017462,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017462,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017462,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017462,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017462,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017462,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017462,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017462,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017462,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017462,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017462,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.648200000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017462,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017462,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017462,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017462,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017462,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017462,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017462,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017462,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.457600000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017462,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.463700000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017462,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017462,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.359300000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017462,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017462,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458800000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017462,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017462,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017462,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017462,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017462,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017462,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017462,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017462,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017462,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017462,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017462,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017462,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017462,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017462,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017462,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017462,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017462,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000019},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017462,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017462,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017462,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017462,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017462,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017462,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017462,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017462,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017462,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017462,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017462,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017462,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017462,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017462,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017462,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017462,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017462,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017462,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017462,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017462,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017462,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017462,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.576500000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017462,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017462,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017462,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017462,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017462,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017462,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017462,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017462,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017462,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017462,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017462,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017462,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017462,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017462,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.532600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017462,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.525600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017462,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416700000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017462,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017462,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.401900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017462,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017462,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017462,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017462,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017462,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017462,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017462,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017462,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017462,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017462,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017462,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017462,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017462,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017462,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017462,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017462,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017462,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017462,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017462,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017462,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017462,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017462,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017462,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075800000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017462,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017462,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017462,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017462,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087100000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017462,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.050500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017462,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017462,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017462,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017462,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017462,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017462,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017462,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017462,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017462,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017462,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017462,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017462,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017462,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017462,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017462,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017462,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017462,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017462,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017462,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017462,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017462,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017462,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017462,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017462,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017462,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017462,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017462,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017462,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017462,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017462,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017462,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017462,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017462,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017462,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017462,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017462,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017462,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017462,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017462,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017462,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017462,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.916200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017462,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.920100000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017462,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017462,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.935100000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017462,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017462,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017462,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017462,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017462,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017462,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017462,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017462,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.924400000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017462,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017462,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.912500000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017462,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017462,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017462,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017462,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017462,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017462,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017462,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017462,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017462,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017462,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017462,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017462,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017462,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017462,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017462,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017462,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017462,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017462,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017462,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017462,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017462,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017462,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017462,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017462,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017462,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017462,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017462,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017462,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094500000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017462,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017462,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017462,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017462,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017462,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017462,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017462,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017462,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017462,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017462,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017462,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017462,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017462,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017462,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017462,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017462,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017462,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017462,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017462,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017462,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017462,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017462,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017462,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017462,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.104500000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017462,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017462,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017462,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017462,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017462,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017462,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017462,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017462,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017462,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017462,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017462,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017462,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017462,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017462,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017462,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017462,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017462,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017462,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017462,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017462,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017462,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017462,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017462,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017462,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017462,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017462,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017462,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017462,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017462,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017462,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072100000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017462,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017462,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017462,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017462,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017462,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.079700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017462,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017462,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017462,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017462,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017462,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017462,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017462,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017462,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017462,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017462,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017462,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017462,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017462,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017462,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017462,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017462,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017462,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017462,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017462,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017462,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017462,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017462,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017462,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017462,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017462,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017462,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017462,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017462,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017462,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017462,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017462,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017462,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017462,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017462,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017462,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017462,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017462,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017462,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017462,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017462,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017462,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017462,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017462,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017462,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017462,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017462,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017462,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017462,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017462,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017462,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017462,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017462,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017462,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017462,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017462,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017462,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017462,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017462,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017462,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017462,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017462,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017462,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017462,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017462,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017462,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017462,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017462,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017462,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017462,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017462,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017462,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017462,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017462,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017462,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017462,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017462,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017462,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017462,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017462,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017462,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017462,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017462,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017462,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017462,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017462,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017462,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017462,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017462,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017462,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017462,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017462,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017462,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017462,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017462,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017462,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017462,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017462,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017462,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017462,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017462,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017462,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017462,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017462,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017462,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017462,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017462,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017462,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017462,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017462,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017462,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017462,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017462,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017462,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017462,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017462,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017462,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017462,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017462,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017462,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017462,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017462,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017462,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017462,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017462,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017462,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017462,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017462,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017462,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017462,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017462,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017462,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017462,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017462,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017462,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017462,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017462,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017462,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017462,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017462,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017462,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017462,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017462,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017462,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002}],"influencesList":[]}