window.pageData = {"fund":{"_id":3000000017459,"stockCode":"017459","shortName":"汇添富丰和纯债A","masterFundShortName":"汇添富丰和纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17459,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富丰和纯债债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":636899188.41,"setUpShares":636899188.41,"pinyin":"htffhczzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"彭伟男","stockType":"fund_manager","stockCode":"j101019960","exchange":"fm","tickerId":162314245320}],"hotMetrics":{"fss":{"stockId":3000000017459,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.13269999999999998,"f_ind_h_s_r":0.8673000000000001,"f_h_a":4102,"f_h_s_a":80703,"f_ind_h_s_r_c_hy":-0.08699999999999997,"f_ins_h_s_r_c_hy":0.08699999999999998,"f_ind_h_s_r_c_1y":-0.11950000000000005,"f_ins_h_s_r_c_1y":0.11949999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017459,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.51894497255322,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.011413404114134041,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.024912938655237075,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.9849551414768806,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.9995573915609324,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.9986178299930891,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.935649045114863,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.9787803873094355},"fp":{"stockId":3000000017459,"type":"fp","f_cagr_p_r_fs":0.008225644198816218,"f_p_r_m1":0.008467659661293814,"f_p_r_m3":0.017708226088747114,"f_p_r_d1":-0.0007488533183565016,"f_p_r_m6":-0.006632499246306711,"f_p_r_fys":0.007850734094616785,"f_p_r_y1":-0.07010264462360838,"f_p_r_y2":-0.03157287486165894,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.021613054207723525},"ff":{"stockId":3000000017459,"type":"ff","f_m_f":1520334,"f_m_f_r":0.003,"f_c_f":506778,"f_c_f_r":0.001,"f_m_a_c_f":2027112,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017459,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.9885,"f_nv_cr":0.004981699877999235},"f_as":{"stockId":3000000017459,"type":"f_as","f_tas":194795830.7808,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017460,"name":"汇添富丰和纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017460","tickerId":17460,"shortName":"汇添富丰和纯债C","currency":"CNY","__csrcFundId":12162,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.285Z","fundCollectionId":4000050460000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":406028483.1,"setUpShares":406028483.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htffhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b4a1987889646e71c98","date":"2025-12-30T16:00:00.000Z","fundId":3000000017459,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":1400000,"marketCap":129272804,"netValueRatio":0.2463,"lastUpdated":"2026-01-22T14:59:22.487Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c99","date":"2025-12-30T16:00:00.000Z","fundId":3000000017459,"stockCode":"230023","stockName":"23附息国债23","holdings":1100000,"marketCap":125898142,"netValueRatio":0.2399,"lastUpdated":"2026-01-22T14:59:22.500Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017459,"stockCode":"2400006","stockName":"24特别国债06","holdings":800000,"marketCap":78010298,"netValueRatio":0.1486,"lastUpdated":"2026-01-22T14:59:22.511Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017459,"stockCode":"2400004","stockName":"24特别国债04","holdings":600000,"marketCap":62072347,"netValueRatio":0.1183,"lastUpdated":"2026-01-22T14:59:22.523Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017459,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":400000,"marketCap":39293467,"netValueRatio":0.0749,"lastUpdated":"2026-01-22T14:59:22.533Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017459,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017459,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017459,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017459},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017459},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017459},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000017459,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017459,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017459,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017459},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017459},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017459,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017459,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017459,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017459,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017459},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017459},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017459},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017459},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017459},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017459},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017459},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017459},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017459},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017459},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017459},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017459},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017459},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017459},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017459},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017459},{"stockId":3000000017459,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017459,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017459,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017459},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017459},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017459},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017459},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017459},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017459}],"sharesList":[{"s":198609126,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017459,"source":"csrc_xbrl","s_forward":198609126},{"s":224737391,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017459,"source":"csrc_xbrl","s_forward":224737391},{"s":223215639,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017459,"source":"csrc_xbrl","s_forward":223215639},{"s":298130368,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017459,"source":"csrc_xbrl","s_forward":298130368},{"s":165944683,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017459,"source":"csrc_xbrl","s_forward":165944683},{"s":227175679,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017459,"source":"csrc_xbrl","s_forward":227175679},{"s":371961795,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017459,"source":"csrc_xbrl","s_forward":371961795}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017459,"assetScale":194795830.7808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017459,"assetScale":224130600.0443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017459,"assetScale":237613047.7155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017459,"assetScale":317985850.50879997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017459,"assetScale":179220257.64000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017459,"assetScale":240351868.382},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017459,"assetScale":396139311.67499995}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017459,"netValue":0.9885,"totalNetValue":1.0291,"netValue_forward":0.9885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017459,"netValue":0.9836,"totalNetValue":1.0242,"netValue_forward":0.9836},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017459,"netValue":0.9852,"totalNetValue":1.0258,"netValue_forward":0.9852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017459,"netValue":0.9816,"totalNetValue":1.0222,"netValue_forward":0.9816},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017459,"netValue":0.979,"totalNetValue":1.0196,"netValue_forward":0.979},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017459,"netValue":0.9775,"totalNetValue":1.0181,"netValue_forward":0.9774999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017459,"netValue":0.9785,"totalNetValue":1.0191,"netValue_forward":0.9784999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017459,"netValue":0.981,"totalNetValue":1.0216,"netValue_forward":0.981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017459,"netValue":0.9809,"totalNetValue":1.0215,"netValue_forward":0.9809000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017459,"netValue":0.9771,"totalNetValue":1.0177,"netValue_forward":0.9770999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017459,"netValue":0.9775,"totalNetValue":1.0181,"netValue_forward":0.9774999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017459,"netValue":0.978,"totalNetValue":1.0186,"netValue_forward":0.978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017459,"netValue":0.9779,"totalNetValue":1.0185,"netValue_forward":0.9779000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017459,"netValue":0.9743,"totalNetValue":1.0149,"netValue_forward":0.9743},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017459,"netValue":0.9731,"totalNetValue":1.0137,"netValue_forward":0.9730999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017459,"netValue":0.9732,"totalNetValue":1.0138,"netValue_forward":0.9731999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017459,"netValue":0.9762,"totalNetValue":1.0168,"netValue_forward":0.9761999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017459,"netValue":0.973,"totalNetValue":1.0136,"netValue_forward":0.9729999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017459,"netValue":0.9714,"totalNetValue":1.012,"netValue_forward":0.9713999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017459,"netValue":0.9757,"totalNetValue":1.0163,"netValue_forward":0.9756999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017459,"netValue":0.9803,"totalNetValue":1.0209,"netValue_forward":0.9802999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017459,"netValue":0.9775,"totalNetValue":1.0181,"netValue_forward":0.9774999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017459,"netValue":0.9802,"totalNetValue":1.0208,"netValue_forward":0.9802},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017459,"netValue":0.9811,"totalNetValue":1.0217,"netValue_forward":0.9810999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017459,"netValue":0.9917,"totalNetValue":1.0323,"netValue_forward":0.9916999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017459,"netValue":0.9927,"totalNetValue":1.0333,"netValue_forward":0.9927000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017459,"netValue":0.9924,"totalNetValue":1.033,"netValue_forward":0.9924},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017459,"netValue":0.9909,"totalNetValue":1.0315,"netValue_forward":0.9908999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017459,"netValue":0.992,"totalNetValue":1.0326,"netValue_forward":0.9919999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017459,"netValue":0.9858,"totalNetValue":1.0264,"netValue_forward":0.9858},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017459,"netValue":0.9848,"totalNetValue":1.0254,"netValue_forward":0.9848},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017459,"netValue":0.9906,"totalNetValue":1.0312,"netValue_forward":0.9906},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017459,"netValue":0.9957,"totalNetValue":1.0363,"netValue_forward":0.9957000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017459,"netValue":0.994,"totalNetValue":1.0346,"netValue_forward":0.9939999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017459,"netValue":0.9931,"totalNetValue":1.0337,"netValue_forward":0.9930999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017459,"netValue":0.9931,"totalNetValue":1.0337,"netValue_forward":0.9930999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017459,"netValue":0.9927,"totalNetValue":1.0333,"netValue_forward":0.9927000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017459,"netValue":0.9922,"totalNetValue":1.0328,"netValue_forward":0.9922},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017459,"netValue":0.992,"totalNetValue":1.0326,"netValue_forward":0.9919999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017459,"netValue":0.9868,"totalNetValue":1.0274,"netValue_forward":0.9868},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017459,"netValue":0.9832,"totalNetValue":1.0238,"netValue_forward":0.9832},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017459,"netValue":0.9847,"totalNetValue":1.0253,"netValue_forward":0.9846999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017459,"netValue":0.9857,"totalNetValue":1.0263,"netValue_forward":0.9856999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017459,"netValue":0.9844,"totalNetValue":1.025,"netValue_forward":0.9843999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017459,"netValue":0.9861,"totalNetValue":1.0267,"netValue_forward":0.9860999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017459,"netValue":0.9877,"totalNetValue":1.0283,"netValue_forward":0.9876999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017459,"netValue":0.9854,"totalNetValue":1.026,"netValue_forward":0.9853999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017459,"netValue":0.9912,"totalNetValue":1.0318,"netValue_forward":0.9912},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017459,"netValue":0.9884,"totalNetValue":1.029,"netValue_forward":0.9883999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017459,"netValue":0.9852,"totalNetValue":1.0258,"netValue_forward":0.9852},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017459,"netValue":0.9862,"totalNetValue":1.0268,"netValue_forward":0.9862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017459,"netValue":0.9787,"totalNetValue":1.0193,"netValue_forward":0.9786999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017459,"netValue":0.9726,"totalNetValue":1.0132,"netValue_forward":0.9725999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017459,"netValue":0.9737,"totalNetValue":1.0143,"netValue_forward":0.9737000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017459,"netValue":0.9732,"totalNetValue":1.0138,"netValue_forward":0.9731999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017459,"netValue":0.9741,"totalNetValue":1.0147,"netValue_forward":0.9740999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017459,"netValue":0.9758,"totalNetValue":1.0164,"netValue_forward":0.9758},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017459,"netValue":0.9748,"totalNetValue":1.0154,"netValue_forward":0.9748},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017459,"netValue":0.9713,"totalNetValue":1.0119,"netValue_forward":0.9712999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017459,"netValue":0.9688,"totalNetValue":1.0094,"netValue_forward":0.9688},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017459,"netValue":0.9647,"totalNetValue":1.0053,"netValue_forward":0.9647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017459,"netValue":0.9703,"totalNetValue":1.0109,"netValue_forward":0.9702999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017459,"netValue":0.9765,"totalNetValue":1.0171,"netValue_forward":0.9764999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017459,"netValue":0.9808,"totalNetValue":1.0214,"netValue_forward":0.9807999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017459,"netValue":0.979,"totalNetValue":1.0196,"netValue_forward":0.979},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017459,"netValue":0.9805,"totalNetValue":1.0211,"netValue_forward":0.9804999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017459,"netValue":0.9901,"totalNetValue":1.0307,"netValue_forward":0.9901000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017459,"netValue":0.9896,"totalNetValue":1.0302,"netValue_forward":0.9896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017459,"netValue":0.9914,"totalNetValue":1.032,"netValue_forward":0.9914},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017459,"netValue":0.9891,"totalNetValue":1.0297,"netValue_forward":0.9891000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017459,"netValue":0.9846,"totalNetValue":1.0252,"netValue_forward":0.9846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017459,"netValue":0.9884,"totalNetValue":1.029,"netValue_forward":0.9883999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017459,"netValue":0.9837,"totalNetValue":1.0243,"netValue_forward":0.9836999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017459,"netValue":0.9847,"totalNetValue":1.0253,"netValue_forward":0.9846999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017459,"netValue":0.9771,"totalNetValue":1.0177,"netValue_forward":0.9770999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017459,"netValue":0.9774,"totalNetValue":1.018,"netValue_forward":0.9773999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017459,"netValue":0.985,"totalNetValue":1.0256,"netValue_forward":0.985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017459,"netValue":0.9926,"totalNetValue":1.0332,"netValue_forward":0.9926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017459,"netValue":0.9882,"totalNetValue":1.0288,"netValue_forward":0.9882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017459,"netValue":0.985,"totalNetValue":1.0256,"netValue_forward":0.985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017459,"netValue":0.9805,"totalNetValue":1.0211,"netValue_forward":0.9804999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017459,"netValue":0.9828,"totalNetValue":1.0234,"netValue_forward":0.9827999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017459,"netValue":0.9807,"totalNetValue":1.0213,"netValue_forward":0.9806999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017459,"netValue":0.9903,"totalNetValue":1.0309,"netValue_forward":0.9902999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017459,"netValue":0.9967,"totalNetValue":1.0373,"netValue_forward":0.9967000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017459,"netValue":1.0016,"totalNetValue":1.0422,"netValue_forward":1.0016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0027,"totalNetValue":1.0433,"netValue_forward":1.0027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0002,"totalNetValue":1.0408,"netValue_forward":1.0001999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.0026,"totalNetValue":1.0432,"netValue_forward":1.0026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0073,"totalNetValue":1.0479,"netValue_forward":1.0073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0118,"totalNetValue":1.0524,"netValue_forward":1.0118},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0117,"totalNetValue":1.0523,"netValue_forward":1.0116999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.014,"totalNetValue":1.0546,"netValue_forward":1.0139999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0154,"totalNetValue":1.056,"netValue_forward":1.0154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.018,"totalNetValue":1.0586,"netValue_forward":1.0179999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0175,"totalNetValue":1.0581,"netValue_forward":1.0175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0157,"totalNetValue":1.0563,"netValue_forward":1.0156999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0164,"totalNetValue":1.057,"netValue_forward":1.0164},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.018,"totalNetValue":1.0586,"netValue_forward":1.0179999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.0162,"totalNetValue":1.0568,"netValue_forward":1.0162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0163,"totalNetValue":1.0569,"netValue_forward":1.0163},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0146,"totalNetValue":1.0552,"netValue_forward":1.0145999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.015,"totalNetValue":1.0556,"netValue_forward":1.015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.0203,"totalNetValue":1.0609,"netValue_forward":1.0203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017459,"netValue":1.02,"totalNetValue":1.0606,"netValue_forward":1.0199999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017459,"netValue":1.0207,"totalNetValue":1.0613,"netValue_forward":1.0207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017459,"netValue":1.0198,"totalNetValue":1.0604,"netValue_forward":1.0198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.0131,"totalNetValue":1.0537,"netValue_forward":1.0130999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017459,"netValue":1.0106,"totalNetValue":1.0512,"netValue_forward":1.0105999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0125,"totalNetValue":1.0531,"netValue_forward":1.0125},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0068,"totalNetValue":1.0474,"netValue_forward":1.0067999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0049,"totalNetValue":1.0455,"netValue_forward":1.0049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0075,"totalNetValue":1.0481,"netValue_forward":1.0074999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0107,"totalNetValue":1.0513,"netValue_forward":1.0107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0105,"totalNetValue":1.0511,"netValue_forward":1.0105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.0066,"totalNetValue":1.0472,"netValue_forward":1.0066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0104,"totalNetValue":1.051,"netValue_forward":1.0103999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0025,"totalNetValue":1.0431,"netValue_forward":1.0025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017459,"netValue":0.9983,"totalNetValue":1.0389,"netValue_forward":0.9983000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017459,"netValue":0.9993,"totalNetValue":1.0399,"netValue_forward":0.9992999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017459,"netValue":0.9977,"totalNetValue":1.0383,"netValue_forward":0.9977000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017459,"netValue":0.9951,"totalNetValue":1.0357,"netValue_forward":0.9950999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017459,"netValue":0.9986,"totalNetValue":1.0392,"netValue_forward":0.9985999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017459,"netValue":0.9973,"totalNetValue":1.0379,"netValue_forward":0.9972999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017459,"netValue":0.9952,"totalNetValue":1.0358,"netValue_forward":0.9951999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.0008,"totalNetValue":1.0414,"netValue_forward":1.0007999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017459,"netValue":0.9994,"totalNetValue":1.04,"netValue_forward":0.9994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017459,"netValue":0.9966,"totalNetValue":1.0372,"netValue_forward":0.9966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.003,"totalNetValue":1.0436,"netValue_forward":1.003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0087,"totalNetValue":1.0493,"netValue_forward":1.0087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0068,"totalNetValue":1.0474,"netValue_forward":1.0067999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0148,"totalNetValue":1.0554,"netValue_forward":1.0148},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0186,"totalNetValue":1.0592,"netValue_forward":1.0185999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0141,"totalNetValue":1.0547,"netValue_forward":1.0141000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0106,"totalNetValue":1.0512,"netValue_forward":1.0105999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.011,"totalNetValue":1.0516,"netValue_forward":1.011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.007,"totalNetValue":1.0476,"netValue_forward":1.007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0084,"totalNetValue":1.049,"netValue_forward":1.0083999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.0159,"totalNetValue":1.0565,"netValue_forward":1.0158999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017459,"netValue":1.0204,"totalNetValue":1.061,"netValue_forward":1.0204},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.0277,"totalNetValue":1.0683,"netValue_forward":1.0277},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017459,"netValue":1.0337,"totalNetValue":1.0743,"netValue_forward":1.0336999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017459,"netValue":1.0351,"totalNetValue":1.0757,"netValue_forward":1.0350999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017459,"netValue":1.0289,"totalNetValue":1.0695,"netValue_forward":1.0288999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017459,"netValue":1.0273,"totalNetValue":1.0679,"netValue_forward":1.0273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017459,"netValue":1.0255,"totalNetValue":1.0661,"netValue_forward":1.0254999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0247,"totalNetValue":1.0653,"netValue_forward":1.0247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0323,"totalNetValue":1.0729,"netValue_forward":1.0323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.0337,"totalNetValue":1.0743,"netValue_forward":1.0336999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0299,"totalNetValue":1.0705,"netValue_forward":1.0299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0235,"totalNetValue":1.0641,"netValue_forward":1.0234999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0262,"totalNetValue":1.0668,"netValue_forward":1.0261999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.02,"totalNetValue":1.0606,"netValue_forward":1.0199999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0227,"totalNetValue":1.0633,"netValue_forward":1.0227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0185,"totalNetValue":1.0591,"netValue_forward":1.0185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0333,"totalNetValue":1.0739,"netValue_forward":1.0333},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0376,"totalNetValue":1.0782,"netValue_forward":1.0376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0406,"totalNetValue":1.0812,"netValue_forward":1.0405999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.0408,"totalNetValue":1.0814,"netValue_forward":1.0408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.0458,"totalNetValue":1.0864,"netValue_forward":1.0458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017459,"netValue":1.0544,"totalNetValue":1.095,"netValue_forward":1.0544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0555,"totalNetValue":1.0961,"netValue_forward":1.0554999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0539,"totalNetValue":1.0945,"netValue_forward":1.0538999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.0538,"totalNetValue":1.0944,"netValue_forward":1.0538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017459,"netValue":1.0545,"totalNetValue":1.0951,"netValue_forward":1.0545},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017459,"netValue":1.0527,"totalNetValue":1.0933,"netValue_forward":1.0527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017459,"netValue":1.0531,"totalNetValue":1.0937,"netValue_forward":1.0531},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.0497,"totalNetValue":1.0903,"netValue_forward":1.0497},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017459,"netValue":1.042,"totalNetValue":1.0826,"netValue_forward":1.0419999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0518,"totalNetValue":1.0924,"netValue_forward":1.0518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0468,"totalNetValue":1.0874,"netValue_forward":1.0467999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0464,"totalNetValue":1.087,"netValue_forward":1.0464},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0554,"totalNetValue":1.096,"netValue_forward":1.0554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0571,"totalNetValue":1.0977,"netValue_forward":1.0571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0619,"totalNetValue":1.1025,"netValue_forward":1.0619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0666,"totalNetValue":1.1072,"netValue_forward":1.0665999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0673,"totalNetValue":1.1079,"netValue_forward":1.0672999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0676,"totalNetValue":1.1082,"netValue_forward":1.0676},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0687,"totalNetValue":1.1093,"netValue_forward":1.0687},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0633,"totalNetValue":1.1039,"netValue_forward":1.0633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.065,"totalNetValue":1.1056,"netValue_forward":1.0649999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0652,"totalNetValue":1.1058,"netValue_forward":1.0652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.0696,"totalNetValue":1.1102,"netValue_forward":1.0696},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017459,"netValue":1.0688,"totalNetValue":1.1094,"netValue_forward":1.0688},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0706,"totalNetValue":1.1112,"netValue_forward":1.0705999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017459,"netValue":1.0705,"totalNetValue":1.1111,"netValue_forward":1.0705},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017459,"netValue":1.07,"totalNetValue":1.1106,"netValue_forward":1.0699999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017459,"netValue":1.0704,"totalNetValue":1.111,"netValue_forward":1.0704},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017459,"netValue":1.0675,"totalNetValue":1.1081,"netValue_forward":1.0675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.0645,"totalNetValue":1.1051,"netValue_forward":1.0645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0673,"totalNetValue":1.1079,"netValue_forward":1.0672999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.0671,"totalNetValue":1.1077,"netValue_forward":1.0671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0641,"totalNetValue":1.1047,"netValue_forward":1.0640999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0677,"totalNetValue":1.1083,"netValue_forward":1.0676999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0712,"totalNetValue":1.1118,"netValue_forward":1.0712},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.0716,"totalNetValue":1.1122,"netValue_forward":1.0716},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0707,"totalNetValue":1.1113,"netValue_forward":1.0706999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0697,"totalNetValue":1.1103,"netValue_forward":1.0696999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0687,"totalNetValue":1.1093,"netValue_forward":1.0687027037106096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0696,"totalNetValue":1.1073,"netValue_forward":1.0667081111318295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0696,"totalNetValue":1.1073,"netValue_forward":1.0667081111318295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.0695,"totalNetValue":1.1072,"netValue_forward":1.0666083815028902},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.0695,"totalNetValue":1.1072,"netValue_forward":1.0666083815028902},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0684,"totalNetValue":1.1061,"netValue_forward":1.065511355584561},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.0685,"totalNetValue":1.1062,"netValue_forward":1.0656110852135001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0682,"totalNetValue":1.1059,"netValue_forward":1.0653118963266828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.0672,"totalNetValue":1.1049,"netValue_forward":1.0643146000372925},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017459,"netValue":1.067,"totalNetValue":1.1047,"netValue_forward":1.0641151407794145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017459,"netValue":1.0668,"totalNetValue":1.1045,"netValue_forward":1.0639156815215367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.067,"totalNetValue":1.1047,"netValue_forward":1.0641151407794145},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017459,"netValue":1.066,"totalNetValue":1.1037,"netValue_forward":1.0631178444900242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0669,"totalNetValue":1.1046,"netValue_forward":1.0640154111504754},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0672,"totalNetValue":1.1049,"netValue_forward":1.0643146000372925},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.0677,"totalNetValue":1.1054,"netValue_forward":1.0648132481819879},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0676,"totalNetValue":1.1053,"netValue_forward":1.064713518553049},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0674,"totalNetValue":1.1051,"netValue_forward":1.0645140592951705},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0673,"totalNetValue":1.105,"netValue_forward":1.0644143296662314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.0673,"totalNetValue":1.105,"netValue_forward":1.0644143296662314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0702,"totalNetValue":1.105,"netValue_forward":1.0644143296662316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0694,"totalNetValue":1.1042,"netValue_forward":1.0636186545926631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0697,"totalNetValue":1.1045,"netValue_forward":1.0639170327452514},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0702,"totalNetValue":1.105,"netValue_forward":1.0644143296662316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0705,"totalNetValue":1.1053,"netValue_forward":1.0647127078188199},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.0694,"totalNetValue":1.1042,"netValue_forward":1.0636186545926631},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.0713,"totalNetValue":1.1061,"netValue_forward":1.0655083828923881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017459,"netValue":1.0709,"totalNetValue":1.1057,"netValue_forward":1.065110545355604},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0697,"totalNetValue":1.1045,"netValue_forward":1.0639170327452514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0698,"totalNetValue":1.1046,"netValue_forward":1.0640164921294473},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.0697,"totalNetValue":1.1045,"netValue_forward":1.0639170327452514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017459,"netValue":1.0693,"totalNetValue":1.1041,"netValue_forward":1.063519195208467},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0684,"totalNetValue":1.1032,"netValue_forward":1.0626240607507025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0681,"totalNetValue":1.1029,"netValue_forward":1.0623256825981144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0681,"totalNetValue":1.1029,"netValue_forward":1.0623256825981144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0683,"totalNetValue":1.1031,"netValue_forward":1.0625246013665064},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0688,"totalNetValue":1.1036,"netValue_forward":1.0630205519832758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0713,"totalNetValue":1.1032,"netValue_forward":1.0626237914898602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0716,"totalNetValue":1.1035,"netValue_forward":1.0629213618599216},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0715,"totalNetValue":1.1034,"netValue_forward":1.0628221717365678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0718,"totalNetValue":1.1037,"netValue_forward":1.0631197421066296},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0716,"totalNetValue":1.1035,"netValue_forward":1.0629213618599216},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0718,"totalNetValue":1.1037,"netValue_forward":1.0631197421066296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.0716,"totalNetValue":1.1035,"netValue_forward":1.0629213618599216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0717,"totalNetValue":1.1036,"netValue_forward":1.0630205519832758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.0715,"totalNetValue":1.1034,"netValue_forward":1.0628221717365678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017459,"netValue":1.0714,"totalNetValue":1.1033,"netValue_forward":1.062722981613214},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0727,"totalNetValue":1.1046,"netValue_forward":1.0640124532168143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017459,"netValue":1.0699,"totalNetValue":1.1018,"netValue_forward":1.0612351297629061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017459,"netValue":1.0674,"totalNetValue":1.0993,"netValue_forward":1.0587553766790598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017459,"netValue":1.0665,"totalNetValue":1.0984,"netValue_forward":1.0578626655688752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017459,"netValue":1.0666,"totalNetValue":1.0985,"netValue_forward":1.057961855692229},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0662,"totalNetValue":1.0981,"netValue_forward":1.0575650951988136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0663,"totalNetValue":1.0982,"netValue_forward":1.0576642853221674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.0666,"totalNetValue":1.0985,"netValue_forward":1.057961855692229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0659,"totalNetValue":1.0978,"netValue_forward":1.0572675248287522},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0655,"totalNetValue":1.0974,"netValue_forward":1.0568707643353366},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.065,"totalNetValue":1.0969,"netValue_forward":1.0563748137185671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.0651,"totalNetValue":1.097,"netValue_forward":1.0564740038419211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0635,"totalNetValue":1.0954,"netValue_forward":1.0548869618682595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0629,"totalNetValue":1.0948,"netValue_forward":1.0542934395716343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0655,"totalNetValue":1.0945,"netValue_forward":1.0539966784233217},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0672,"totalNetValue":1.0962,"netValue_forward":1.055678324930426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0667,"totalNetValue":1.0957,"netValue_forward":1.055183723016572},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.0667,"totalNetValue":1.0957,"netValue_forward":1.055183723016572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.065,"totalNetValue":1.094,"netValue_forward":1.0535020765094676},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0675,"totalNetValue":1.0965,"netValue_forward":1.0559750860787387},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0683,"totalNetValue":1.0973,"netValue_forward":1.0567664491409055},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0703,"totalNetValue":1.0993,"netValue_forward":1.0587448567963222},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.0715,"totalNetValue":1.1005,"netValue_forward":1.0599319013895725},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017459,"netValue":1.0713,"totalNetValue":1.1003,"netValue_forward":1.0597340606240309},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017459,"netValue":1.0715,"totalNetValue":1.1005,"netValue_forward":1.0599319013895725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0705,"totalNetValue":1.0995,"netValue_forward":1.0589426975618639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.07,"totalNetValue":1.099,"netValue_forward":1.058449431911798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.074,"totalNetValue":1.1001,"netValue_forward":1.0595346163419435},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0737,"totalNetValue":1.0998,"netValue_forward":1.059238656951904},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0732,"totalNetValue":1.0993,"netValue_forward":1.0587453913018376},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0746,"totalNetValue":1.1007,"netValue_forward":1.0601265351220226},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.0758,"totalNetValue":1.1019,"netValue_forward":1.0613103726821813},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0771,"totalNetValue":1.1032,"netValue_forward":1.062592863372353},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0765,"totalNetValue":1.1026,"netValue_forward":1.0620009445922738},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0772,"totalNetValue":1.1033,"netValue_forward":1.0626915165023665},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0783,"totalNetValue":1.1044,"netValue_forward":1.0637767009325116},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0793,"totalNetValue":1.1054,"netValue_forward":1.064763232232644},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.0795,"totalNetValue":1.1056,"netValue_forward":1.0649605384926701},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.0797,"totalNetValue":1.1058,"netValue_forward":1.0651578447526968},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0795,"totalNetValue":1.1056,"netValue_forward":1.0649605384926701},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0805,"totalNetValue":1.1066,"netValue_forward":1.0659470697928026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0806,"totalNetValue":1.1067,"netValue_forward":1.0660457229228157},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.0798,"totalNetValue":1.1059,"netValue_forward":1.0652564978827102},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.079,"totalNetValue":1.1051,"netValue_forward":1.0644672728426043},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0779,"totalNetValue":1.104,"netValue_forward":1.063382088412459},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0779,"totalNetValue":1.104,"netValue_forward":1.063382088412459},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0784,"totalNetValue":1.1045,"netValue_forward":1.063875354062525},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0783,"totalNetValue":1.1044,"netValue_forward":1.063776965515955},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.0806,"totalNetValue":1.1038,"netValue_forward":1.0631866342365341},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0807,"totalNetValue":1.1039,"netValue_forward":1.0632850227831043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0809,"totalNetValue":1.1041,"netValue_forward":1.0634817998762445},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0812,"totalNetValue":1.1044,"netValue_forward":1.0637769655159548},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0811,"totalNetValue":1.1043,"netValue_forward":1.0636785769693846},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0805,"totalNetValue":1.1037,"netValue_forward":1.0630882456899642},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0812,"totalNetValue":1.1044,"netValue_forward":1.0637769655159548},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.0811,"totalNetValue":1.1043,"netValue_forward":1.0636785769693846},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017459,"netValue":1.0818,"totalNetValue":1.105,"netValue_forward":1.0643672967953755},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0822,"totalNetValue":1.1054,"netValue_forward":1.064760850981656},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0838,"totalNetValue":1.107,"netValue_forward":1.0663350677267776},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017459,"netValue":1.084,"totalNetValue":1.1072,"netValue_forward":1.0665318448199177},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017459,"netValue":1.0831,"totalNetValue":1.1063,"netValue_forward":1.0656463479007867},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017459,"netValue":1.08,"totalNetValue":1.1032,"netValue_forward":1.0625963029571135},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.0784,"totalNetValue":1.1016,"netValue_forward":1.061022086211992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0789,"totalNetValue":1.1021,"netValue_forward":1.0615140289448421},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.0773,"totalNetValue":1.1005,"netValue_forward":1.0599398121997208},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0756,"totalNetValue":1.0988,"netValue_forward":1.058267206908029},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0769,"totalNetValue":1.1001,"netValue_forward":1.059542818747603},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0816,"totalNetValue":1.1019,"netValue_forward":1.0613090505254743},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.0814,"totalNetValue":1.1017,"netValue_forward":1.0611128025501553},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0782,"totalNetValue":1.0985,"netValue_forward":1.0579728349450506},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0777,"totalNetValue":1.098,"netValue_forward":1.0574822150067527},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.079,"totalNetValue":1.0993,"netValue_forward":1.0587578268463267},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0797,"totalNetValue":1.1,"netValue_forward":1.0594446947599434},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0774,"totalNetValue":1.0977,"netValue_forward":1.0571878430437742},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.0751,"totalNetValue":1.0954,"netValue_forward":1.054930991327605},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.0745,"totalNetValue":1.0948,"netValue_forward":1.0543422474016477},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0736,"totalNetValue":1.0939,"netValue_forward":1.0534591315127122},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.0692,"totalNetValue":1.0895,"netValue_forward":1.0491416760556926},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0669,"totalNetValue":1.0872,"netValue_forward":1.0468848243395235},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.0673,"totalNetValue":1.0876,"netValue_forward":1.0472773202901615},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017459,"netValue":1.0671,"totalNetValue":1.0874,"netValue_forward":1.0470810723148425},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017459,"netValue":1.0651,"totalNetValue":1.0854,"netValue_forward":1.0451185925616522},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017459,"netValue":1.065,"totalNetValue":1.0853,"netValue_forward":1.0450204685739923},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017459,"netValue":1.0619,"totalNetValue":1.0822,"netValue_forward":1.041978624956547},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0606,"totalNetValue":1.0809,"netValue_forward":1.0407030131169732},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0591,"totalNetValue":1.0794,"netValue_forward":1.0392311533020802},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.059,"totalNetValue":1.0793,"netValue_forward":1.0391330293144205},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0589,"totalNetValue":1.0792,"netValue_forward":1.0390349053267611},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0577,"totalNetValue":1.078,"netValue_forward":1.037857417474847},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0575,"totalNetValue":1.0778,"netValue_forward":1.037661169499528},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.0565,"totalNetValue":1.0768,"netValue_forward":1.0366799296229323},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0566,"totalNetValue":1.0769,"netValue_forward":1.0367777850061326},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.059,"totalNetValue":1.0764,"netValue_forward":1.0362885080901316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0594,"totalNetValue":1.0768,"netValue_forward":1.0366799296229323},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0593,"totalNetValue":1.0767,"netValue_forward":1.0365820742397323},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0589,"totalNetValue":1.0763,"netValue_forward":1.0361906527069313},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.0594,"totalNetValue":1.0768,"netValue_forward":1.0366799296229323},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.0582,"totalNetValue":1.0756,"netValue_forward":1.03550566502453},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017459,"netValue":1.0572,"totalNetValue":1.0746,"netValue_forward":1.034527111192528},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0569,"totalNetValue":1.0743,"netValue_forward":1.0342335450429274},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0561,"totalNetValue":1.0735,"netValue_forward":1.033450701977326},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.056,"totalNetValue":1.0734,"netValue_forward":1.0333528465941257},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017459,"netValue":1.0556,"totalNetValue":1.073,"netValue_forward":1.032961425061325},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017459,"netValue":1.0551,"totalNetValue":1.0725,"netValue_forward":1.0324721481453238},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017459,"netValue":1.0544,"totalNetValue":1.0718,"netValue_forward":1.0317871604629225},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.0539,"totalNetValue":1.0713,"netValue_forward":1.0312978835469215},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017459,"netValue":1.0539,"totalNetValue":1.0713,"netValue_forward":1.0312978835469215},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0539,"totalNetValue":1.0713,"netValue_forward":1.0312978835469215},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0541,"totalNetValue":1.0715,"netValue_forward":1.0314935943133219},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.054,"totalNetValue":1.0714,"netValue_forward":1.0313960074075215},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0571,"totalNetValue":1.0716,"netValue_forward":1.0315911812191225},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0578,"totalNetValue":1.0723,"netValue_forward":1.0322742895597274},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0588,"totalNetValue":1.0733,"netValue_forward":1.0332501586177343},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0589,"totalNetValue":1.0734,"netValue_forward":1.0333477455235351},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0595,"totalNetValue":1.074,"netValue_forward":1.0339332669583392},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0585,"totalNetValue":1.073,"netValue_forward":1.0329573979003324},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0586,"totalNetValue":1.0731,"netValue_forward":1.033054984806133},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0582,"totalNetValue":1.0727,"netValue_forward":1.0326646371829302},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.0566,"totalNetValue":1.0711,"netValue_forward":1.031103246690119},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0538,"totalNetValue":1.0683,"netValue_forward":1.0283708133276996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.0522,"totalNetValue":1.0667,"netValue_forward":1.0268094228348887},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017459,"netValue":1.0544,"totalNetValue":1.0689,"netValue_forward":1.028956334762504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.058,"totalNetValue":1.0725,"netValue_forward":1.0324694633713287},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0626,"totalNetValue":1.0771,"netValue_forward":1.0369584610381606},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.0672,"totalNetValue":1.0817,"netValue_forward":1.0414474587049924},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0678,"totalNetValue":1.0823,"netValue_forward":1.0420329801397965},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0662,"totalNetValue":1.0807,"netValue_forward":1.0404715896469856},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0672,"totalNetValue":1.0817,"netValue_forward":1.0414474587049924},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.067,"totalNetValue":1.0815,"netValue_forward":1.0412522848933912},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.067,"totalNetValue":1.0815,"netValue_forward":1.0412522848933912},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0701,"totalNetValue":1.0817,"netValue_forward":1.0414469296797997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0683,"totalNetValue":1.0799,"netValue_forward":1.0396951266021215},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.0672,"totalNetValue":1.0788,"netValue_forward":1.0386245802768734},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.0669,"totalNetValue":1.0785,"netValue_forward":1.0383326130972605},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0661,"totalNetValue":1.0777,"netValue_forward":1.0375540339516256},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.0658,"totalNetValue":1.0774,"netValue_forward":1.0372620667720125},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0652,"totalNetValue":1.0768,"netValue_forward":1.0366781324127863},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.0651,"totalNetValue":1.0767,"netValue_forward":1.0365808100195821},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017459,"netValue":1.0646,"totalNetValue":1.0762,"netValue_forward":1.0360941980535605},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017459,"netValue":1.0642,"totalNetValue":1.0758,"netValue_forward":1.0357049084807428},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017459,"netValue":1.0635,"totalNetValue":1.0751,"netValue_forward":1.0350236517283125},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.0623,"totalNetValue":1.0739,"netValue_forward":1.03385578300986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017459,"netValue":1.0621,"totalNetValue":1.0737,"netValue_forward":1.0336611382234517},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.062,"totalNetValue":1.0736,"netValue_forward":1.0335638158302474},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0611,"totalNetValue":1.0727,"netValue_forward":1.032687914291408},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.063,"totalNetValue":1.0746,"netValue_forward":1.0345370397622908},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0636,"totalNetValue":1.0752,"netValue_forward":1.035120974121517},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0639,"totalNetValue":1.0755,"netValue_forward":1.03541294130113},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0638,"totalNetValue":1.0754,"netValue_forward":1.0353156189079256},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.0645,"totalNetValue":1.0761,"netValue_forward":1.0359968756603561},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0647,"totalNetValue":1.0763,"netValue_forward":1.0361915204467647},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0643,"totalNetValue":1.0759,"netValue_forward":1.0358022308739472},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0643,"totalNetValue":1.0759,"netValue_forward":1.0358022308739472},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0652,"totalNetValue":1.0768,"netValue_forward":1.0366781324127863},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0638,"totalNetValue":1.0754,"netValue_forward":1.0353193182704985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.0661,"totalNetValue":1.0748,"netValue_forward":1.0347369693523751},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.0685,"totalNetValue":1.0772,"netValue_forward":1.0370663650248688},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017459,"netValue":1.0694,"totalNetValue":1.0781,"netValue_forward":1.037939888402054},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0708,"totalNetValue":1.0795,"netValue_forward":1.039298702544342},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0701,"totalNetValue":1.0788,"netValue_forward":1.038619295473198},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.0707,"totalNetValue":1.0794,"netValue_forward":1.0392016443913215},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017459,"netValue":1.07,"totalNetValue":1.0787,"netValue_forward":1.0385222373201775},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017459,"netValue":1.0691,"totalNetValue":1.0778,"netValue_forward":1.0376487139429922},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017459,"netValue":1.0682,"totalNetValue":1.0769,"netValue_forward":1.036775190565807},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.0676,"totalNetValue":1.0763,"netValue_forward":1.0361928416476838},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017459,"netValue":1.0672,"totalNetValue":1.0759,"netValue_forward":1.0358046090356012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.0665,"totalNetValue":1.0752,"netValue_forward":1.0351252019644572},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0659,"totalNetValue":1.0746,"netValue_forward":1.0345428530463339},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0654,"totalNetValue":1.0741,"netValue_forward":1.0340575622812307},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0653,"totalNetValue":1.074,"netValue_forward":1.03396076760162},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0672,"totalNetValue":1.073,"netValue_forward":1.0329928208055128},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.066,"totalNetValue":1.0718,"netValue_forward":1.0318312846501847},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0657,"totalNetValue":1.0715,"netValue_forward":1.0315409006113525},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0658,"totalNetValue":1.0716,"netValue_forward":1.0316376952909632},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0658,"totalNetValue":1.0716,"netValue_forward":1.0316376952909632},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0655,"totalNetValue":1.0713,"netValue_forward":1.0313473112521307},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.065,"totalNetValue":1.0708,"netValue_forward":1.0308633378540772},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.0645,"totalNetValue":1.0703,"netValue_forward":1.030379364456024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0641,"totalNetValue":1.0699,"netValue_forward":1.029992185737581},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.0641,"totalNetValue":1.0699,"netValue_forward":1.029992185737581},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017459,"netValue":1.0634,"totalNetValue":1.0692,"netValue_forward":1.029314622980306},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.0643,"totalNetValue":1.0701,"netValue_forward":1.0301857750968024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017459,"netValue":1.065,"totalNetValue":1.0708,"netValue_forward":1.0308633378540772},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017459,"netValue":1.0649,"totalNetValue":1.0707,"netValue_forward":1.0307665431744664},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017459,"netValue":1.0643,"totalNetValue":1.0701,"netValue_forward":1.0301857750968024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017459,"netValue":1.0638,"totalNetValue":1.0696,"netValue_forward":1.0297018016987487},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.065,"totalNetValue":1.0708,"netValue_forward":1.0308633378540772},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0649,"totalNetValue":1.0707,"netValue_forward":1.0307665431744664},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0646,"totalNetValue":1.0704,"netValue_forward":1.0304761591356344},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.0639,"totalNetValue":1.0697,"netValue_forward":1.0297985963783596},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0635,"totalNetValue":1.0693,"netValue_forward":1.0294114176599165},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0631,"totalNetValue":1.0689,"netValue_forward":1.0290242389414737},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0626,"totalNetValue":1.0684,"netValue_forward":1.0285402655434202},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.0632,"totalNetValue":1.069,"netValue_forward":1.0291194529289913},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0657,"totalNetValue":1.0686,"netValue_forward":1.0287333280052775},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0654,"totalNetValue":1.0683,"netValue_forward":1.0284437343124915},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.065,"totalNetValue":1.0679,"netValue_forward":1.0280576093887774},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0647,"totalNetValue":1.0676,"netValue_forward":1.0277680156959919},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0644,"totalNetValue":1.0673,"netValue_forward":1.0274784220032067},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017459,"netValue":1.0643,"totalNetValue":1.0672,"netValue_forward":1.0273818907722778},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017459,"netValue":1.0643,"totalNetValue":1.0672,"netValue_forward":1.0273818907722778},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0638,"totalNetValue":1.0667,"netValue_forward":1.0268992346176353},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0636,"totalNetValue":1.0665,"netValue_forward":1.0267061721557784},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017459,"netValue":1.0632,"totalNetValue":1.0661,"netValue_forward":1.0263200472320642},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017459,"netValue":1.0627,"totalNetValue":1.0656,"netValue_forward":1.0258373910774214},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017459,"netValue":1.0624,"totalNetValue":1.0653,"netValue_forward":1.025547797384636},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017459,"netValue":1.0618,"totalNetValue":1.0647,"netValue_forward":1.024968609999065},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.0619,"totalNetValue":1.0648,"netValue_forward":1.0250651412299934},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017459,"netValue":1.0617,"totalNetValue":1.0646,"netValue_forward":1.0248720787681362},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017459,"netValue":1.0613,"totalNetValue":1.0642,"netValue_forward":1.024485953844422},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017459,"netValue":1.0607,"totalNetValue":1.0636,"netValue_forward":1.0239067664588508},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0604,"totalNetValue":1.0633,"netValue_forward":1.0236171727660655},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.0604,"totalNetValue":1.0633,"netValue_forward":1.0236171727660655},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.0597,"totalNetValue":1.0626,"netValue_forward":1.0229414541495658},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017459,"netValue":1.0593,"totalNetValue":1.0622,"netValue_forward":1.0225563830205802},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017459,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0225563830205804},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0218825085448562},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0221713118915952},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0224601152383341},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017459,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0224601152383341},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017459,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0217862407626095},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017459,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.021304901851378},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017459,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0214011696336243},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017459,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.022075044109349},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017459,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0217862407626095},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017459,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0203422240289146},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017459,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0194758139886977},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017459,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0183206006017416},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017459,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.021016098504639},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017459,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0229414541495656},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017459,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.02361532862529},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017459,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0262145587459413},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017459,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0252518809234776},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017459,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0244817386655072},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017459,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0240003997542755},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017459,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.023326525278551},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017459,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0225563830205804},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017459,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0222675796738414}],"influencesList":[{"stockId":3000000017459,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2025-05-19T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2025-04-21T16:00:00.000Z","exDate":"2025-04-21T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2025-03-17T16:00:00.000Z","exDate":"2025-03-17T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2025-02-26T16:00:00.000Z","exDate":"2025-02-26T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-02-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2025-01-20T16:00:00.000Z","exDate":"2025-01-20T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-01-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2024-11-18T16:00:00.000Z","exDate":"2024-11-18T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2024-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2024-10-23T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2024-08-12T16:00:00.000Z","exDate":"2024-08-12T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2024-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2024-07-22T16:00:00.000Z","exDate":"2024-07-22T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2024-07-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017459,"date":"2024-05-20T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}