window.pageData = {"fund":{"_id":3000000017456,"stockCode":"017456","shortName":"建信宁安30天持有期中短债债券A","masterFundShortName":"建信宁安30天持有期中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17456,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信宁安30天持有期中短债债券型证券投资基金","inceptionDate":"2023-02-14T16:00:00.000Z","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":25968593.78,"setUpShares":25968593.78,"followedNum":0,"pinyin":"jxna30tcyqzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"徐华婧","stockType":"fund_manager","stockCode":"db20755140","exchange":"fm","tickerId":240810203750},{"name":"吴轶","stockType":"fund_manager","stockCode":"db20883342","exchange":"fm","tickerId":2325229420}],"hotMetrics":{"fss":{"stockId":3000000017456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016399999999999998,"f_ind_h_s_r":0.9836,"f_h_a":9343,"f_h_s_a":133738,"f_ind_h_s_r_c_hy":-0.008700000000000041,"f_ins_h_s_r_c_hy":0.008699999999999998,"f_ind_h_s_r_c_1y":-0.0131,"f_ins_h_s_r_c_1y":0.013099999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017456,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.303788994510644,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.23238221632382217,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.2658719528529333,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.23354037267080746,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.31203894954263794,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.5784381478921907,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.5258787711043454,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.6289658014009065},"fp":{"stockId":3000000017456,"type":"fp","f_cagr_p_r_fs":0.028603093922602074,"f_p_r_m1":0.0038574577516532482,"f_p_r_d1":-0.00009407337723421616,"f_p_r_m3":0.009420022164758013,"f_p_r_m6":0.017311988086373686,"f_p_r_fys":0.01016635859519388,"f_p_r_y1":0.023887587822014167,"f_p_r_y2":0.04954868446322247,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.08443297946224826},"ff":{"stockId":3000000017456,"type":"ff","f_m_f":2301518,"f_m_f_r":0.002,"f_c_f":575379,"f_c_f_r":0.0005,"f_m_a_c_f":2876897,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017456,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.093,"f_nv_cr":0.00009149967975119466},"f_as":{"stockId":3000000017456,"type":"f_as","f_tas":540182058.8540001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017457,"name":"建信宁安30天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017457","tickerId":17457,"shortName":"建信宁安30天持有期中短债债券C","currency":"CNY","__csrcFundId":12251,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.279Z","fundCollectionId":4000050500000,"inceptionDate":"2023-02-14T16:00:00.000Z","status":"normal","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":317723478.2,"setUpShares":317723478.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxna30tcyqzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e46b022f6000e3fdbf1a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":700000,"marketCap":73070008,"netValueRatio":0.0694,"lastUpdated":"2026-01-21T14:36:27.297Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"102580056","stockName":"25晋能煤业MTN001","holdings":500000,"marketCap":50963964,"netValueRatio":0.0484,"lastUpdated":"2026-01-21T14:36:27.301Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":500000,"marketCap":50736410,"netValueRatio":0.0482,"lastUpdated":"2026-01-21T14:36:27.307Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"243143","stockName":"中泰KC01","holdings":500000,"marketCap":50305961,"netValueRatio":0.0478,"lastUpdated":"2026-01-21T14:36:27.311Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"102482678","stockName":"24津渤海MTN005","holdings":350000,"marketCap":35900583,"netValueRatio":0.0341,"lastUpdated":"2026-01-21T14:36:27.317Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae44b40924dd8ca6566ac","date":"2025-12-30T16:00:00.000Z","stockId":3000000017456,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":9343,"h_s_a":53435,"ins_h_s":8188098,"ins_h_s_r":0.016399999999999998,"ind_h_s":491055949,"ind_h_s_r":0.9836,"lastUpdated":"2026-03-30T20:59:55.542Z"},{"_id":"69aed2447fea5b3eb052b365","date":"2025-06-29T16:00:00.000Z","stockId":3000000017456,"h_a":9552,"h_s_a":66580,"ins_h_s":4887604,"ins_h_s_r":0.0077,"ind_h_s":631088635,"ind_h_s_r":0.9923000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:32.238Z"},{"_id":"69aed2447fea5b3eb052b364","date":"2024-12-30T16:00:00.000Z","stockId":3000000017456,"h_a":9492,"h_s_a":94425,"ins_h_s":2974035,"ins_h_s_r":0.0033,"ind_h_s":893313425,"ind_h_s_r":0.9967,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:32.235Z"},{"_id":"69aed2447fea5b3eb052b363","date":"2024-06-29T16:00:00.000Z","stockId":3000000017456,"h_a":8617,"h_s_a":133738,"ins_h_s":8003973,"ins_h_s_r":0.0069,"ind_h_s":1144419105,"ind_h_s_r":0.9931,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:32.233Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017456,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017456,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017456,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017456,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017456,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017456,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017456,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017456,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017456,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017456,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017456,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017456,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017456,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017456,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017456,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017456,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017456,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017456,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017456,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017456,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017456,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017456,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017456,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017456,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017456,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017456,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017456,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017456,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017456,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017456,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017456,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017456,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017456,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017456,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017456,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017456,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421}]}