window.pageData = {"startDate":"2024-04-14T20:04:24.657Z","endDate":"2026-04-14T20:04:24.657Z","stock":{"_id":3000000017456,"stockCode":"017456","shortName":"建信宁安30天持有期中短债债券A","masterFundShortName":"建信宁安30天持有期中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17456,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信宁安30天持有期中短债债券型证券投资基金","inceptionDate":"2023-02-14T16:00:00.000Z","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":25968593.78,"setUpShares":25968593.78,"followedNum":0,"pinyin":"jxna30tcyqzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"徐华婧","stockType":"fund_manager","stockCode":"db20755140","exchange":"fm","tickerId":240810203750},{"name":"吴轶","stockType":"fund_manager","stockCode":"db20883342","exchange":"fm","tickerId":2325229420}],"hotMetrics":{"fss":{"stockId":3000000017456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016399999999999998,"f_ind_h_s_r":0.9836,"f_h_a":9343,"f_h_s_a":133738,"f_ind_h_s_r_c_hy":-0.008700000000000041,"f_ins_h_s_r_c_hy":0.008699999999999998,"f_ind_h_s_r_c_1y":-0.0131,"f_ins_h_s_r_c_1y":0.013099999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017456,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.3364573570759138,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.3170181721713755,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.28525512253917235,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.26010763074375604,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.31668140288829943,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.5762536618990177,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.5298507462686567,"f_p_r_y3_ssc":4870,"f_p_r_y3_ssrp":0.6303142329020333},"fp":{"stockId":3000000017456,"type":"fp","f_cagr_p_r_fs":0.028563992592199217,"f_p_r_m1":0.003764576255623986,"f_p_r_d1":-0.00009407337723421616,"f_p_r_m3":0.009138742730545601,"f_p_r_m6":0.016930232558139524,"f_p_r_fys":0.010351201478743022,"f_p_r_y1":0.023883113234054454,"f_p_r_y2":0.04903560118990491,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.08420113061588808},"ff":{"stockId":3000000017456,"type":"ff","f_m_f":2301518,"f_m_f_r":0.002,"f_c_f":575379,"f_c_f_r":0.0005,"f_m_a_c_f":2876897,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017456,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0932,"f_nv_cr":0},"f_as":{"stockId":3000000017456,"type":"f_as","f_tas":540182058.8540001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017457,"name":"建信宁安30天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017457","tickerId":17457,"shortName":"建信宁安30天持有期中短债债券C","currency":"CNY","__csrcFundId":12251,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.279Z","fundCollectionId":4000050500000,"inceptionDate":"2023-02-14T16:00:00.000Z","status":"normal","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":317723478.2,"setUpShares":317723478.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxna30tcyqzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e46b022f6000e3fdbf1a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":700000,"marketCap":73070008,"netValueRatio":0.0694,"lastUpdated":"2026-01-21T14:36:27.297Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"102580056","stockName":"25晋能煤业MTN001","holdings":500000,"marketCap":50963964,"netValueRatio":0.0484,"lastUpdated":"2026-01-21T14:36:27.301Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":500000,"marketCap":50736410,"netValueRatio":0.0482,"lastUpdated":"2026-01-21T14:36:27.307Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"243143","stockName":"中泰KC01","holdings":500000,"marketCap":50305961,"netValueRatio":0.0478,"lastUpdated":"2026-01-21T14:36:27.311Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"102482678","stockName":"24津渤海MTN005","holdings":350000,"marketCap":35900583,"netValueRatio":0.0341,"lastUpdated":"2026-01-21T14:36:27.317Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017456,"nv":1.0932,"tnv":1.0932},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017456,"nv":1.0932,"tnv":1.0932},{"stockId":3000000017456,"date":"2026-04-09T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000017456,"date":"2026-04-08T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017456,"date":"2026-04-07T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017456,"nv":1.0926,"tnv":1.0926},{"stockId":3000000017456,"date":"2026-04-02T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000017456,"date":"2026-04-01T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000017456,"date":"2026-03-31T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017456,"nv":1.0914,"tnv":1.0914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017456,"nv":1.0912,"tnv":1.0912},{"stockId":3000000017456,"date":"2026-03-26T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017456,"nv":1.0906,"tnv":1.0906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017456,"nv":1.0905,"tnv":1.0905},{"stockId":3000000017456,"date":"2026-03-23T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000017456,"date":"2026-03-22T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017456,"nv":1.0901,"tnv":1.0901},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017456,"nv":1.09,"tnv":1.09},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017456,"nv":1.0896,"tnv":1.0896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017456,"nv":1.0894,"tnv":1.0894},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017456,"nv":1.0892,"tnv":1.0892},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017456,"nv":1.0891,"tnv":1.0891},{"stockId":3000000017456,"date":"2026-03-11T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017456,"nv":1.0889,"tnv":1.0889},{"stockId":3000000017456,"date":"2026-03-09T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017456,"nv":1.0887,"tnv":1.0887},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017456,"nv":1.0887,"tnv":1.0887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017456,"nv":1.0885,"tnv":1.0885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017456,"nv":1.0883,"tnv":1.0883},{"stockId":3000000017456,"date":"2026-03-02T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017456,"nv":1.088,"tnv":1.088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017456,"nv":1.0876,"tnv":1.0876},{"stockId":3000000017456,"date":"2026-02-25T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017456,"nv":1.0876,"tnv":1.0876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017456,"nv":1.0877,"tnv":1.0877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017456,"nv":1.0869,"tnv":1.0869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017456,"nv":1.0865,"tnv":1.0865},{"stockId":3000000017456,"date":"2026-02-10T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000017456,"date":"2026-02-09T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017456,"nv":1.0862,"tnv":1.0862},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017456,"nv":1.0859,"tnv":1.0859},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017456,"nv":1.0857,"tnv":1.0857},{"stockId":3000000017456,"date":"2026-02-03T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017456,"nv":1.0855,"tnv":1.0855},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017456,"nv":1.0854,"tnv":1.0854},{"stockId":3000000017456,"date":"2026-01-29T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000017456,"date":"2026-01-28T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000017456,"date":"2026-01-27T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000017456,"date":"2026-01-26T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000017456,"date":"2026-01-25T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000017456,"date":"2026-01-22T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000017456,"date":"2026-01-21T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000017456,"date":"2026-01-20T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000017456,"date":"2026-01-19T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017456,"nv":1.0841,"tnv":1.0841},{"stockId":3000000017456,"date":"2026-01-15T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000017456,"date":"2026-01-14T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017456,"nv":1.0833,"tnv":1.0833},{"stockId":3000000017456,"date":"2026-01-12T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000017456,"date":"2026-01-11T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000017456,"date":"2026-01-08T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017456,"nv":1.0827,"tnv":1.0827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017456,"nv":1.0824,"tnv":1.0824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017456,"nv":1.0824,"tnv":1.0824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017456,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017456,"nv":1.082,"tnv":1.082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017456,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017456,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017456,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017456,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017456,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017456,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017456,"nv":1.0813,"tnv":1.0813},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017456,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017456,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017456,"nv":1.0806,"tnv":1.0806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017456,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017456,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017456,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017456,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017456,"nv":1.08,"tnv":1.08},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017456,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017456,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017456,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017456,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017456,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017456,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017456,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017456,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017456,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017456,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017456,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017456,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017456,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017456,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017456,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017456,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017456,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017456,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017456,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017456,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017456,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017456,"nv":1.08,"tnv":1.08},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017456,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017456,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017456,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017456,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017456,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017456,"nv":1.079,"tnv":1.079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017456,"nv":1.0786,"tnv":1.0786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017456,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017456,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017456,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017456,"nv":1.0769,"tnv":1.0769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017456,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017456,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017456,"nv":1.0762,"tnv":1.0762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017456,"nv":1.076,"tnv":1.076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017456,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017456,"nv":1.0754,"tnv":1.0754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017456,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017456,"nv":1.075,"tnv":1.075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017456,"nv":1.0749,"tnv":1.0749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017456,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017456,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017456,"nv":1.0734,"tnv":1.0734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017456,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017456,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017456,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017456,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017456,"nv":1.0743,"tnv":1.0743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017456,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017456,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017456,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017456,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017456,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017456,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017456,"nv":1.0741,"tnv":1.0741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017456,"nv":1.074,"tnv":1.074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017456,"nv":1.0742,"tnv":1.0742},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017456,"nv":1.0746,"tnv":1.0746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017456,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017456,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017456,"nv":1.0754,"tnv":1.0754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017456,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017456,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017456,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017456,"nv":1.0744,"tnv":1.0744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017456,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017456,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017456,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017456,"nv":1.0739,"tnv":1.0739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017456,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017456,"nv":1.0736,"tnv":1.0736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017456,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017456,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017456,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017456,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017456,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017456,"nv":1.075,"tnv":1.075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017456,"nv":1.075,"tnv":1.075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017456,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017456,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017456,"nv":1.0751,"tnv":1.0751},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017456,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017456,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017456,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017456,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017456,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017456,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017456,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017456,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017456,"nv":1.073,"tnv":1.073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017456,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017456,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017456,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017456,"nv":1.0747,"tnv":1.0747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017456,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017456,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017456,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017456,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017456,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017456,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017456,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017456,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017456,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017456,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017456,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017456,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017456,"nv":1.0739,"tnv":1.0739},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017456,"nv":1.0735,"tnv":1.0735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017456,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017456,"nv":1.073,"tnv":1.073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017456,"nv":1.0728,"tnv":1.0728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017456,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017456,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017456,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017456,"nv":1.0729,"tnv":1.0729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017456,"nv":1.0728,"tnv":1.0728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017456,"nv":1.0726,"tnv":1.0726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017456,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017456,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017456,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017456,"nv":1.072,"tnv":1.072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017456,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017456,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017456,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017456,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017456,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017456,"nv":1.071,"tnv":1.071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017456,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017456,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017456,"nv":1.0705,"tnv":1.0705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017456,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017456,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017456,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017456,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017456,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017456,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017456,"nv":1.0706,"tnv":1.0706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017456,"nv":1.0703,"tnv":1.0703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017456,"nv":1.07,"tnv":1.07},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017456,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017456,"nv":1.0699,"tnv":1.0699},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017456,"nv":1.0698,"tnv":1.0698},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017456,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017456,"nv":1.0697,"tnv":1.0697},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017456,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017456,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017456,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017456,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017456,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017456,"nv":1.0681,"tnv":1.0681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017456,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017456,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017456,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017456,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017456,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017456,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017456,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017456,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017456,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017456,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017456,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017456,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017456,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017456,"nv":1.0674,"tnv":1.0674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017456,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017456,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017456,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017456,"nv":1.066,"tnv":1.066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017456,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017456,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017456,"nv":1.0655,"tnv":1.0655},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017456,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017456,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017456,"nv":1.065,"tnv":1.065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017456,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017456,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017456,"nv":1.064,"tnv":1.064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017456,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017456,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017456,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017456,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017456,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017456,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017456,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017456,"nv":1.063,"tnv":1.063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017456,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017456,"nv":1.0636,"tnv":1.0636},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017456,"nv":1.0635,"tnv":1.0635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017456,"nv":1.0634,"tnv":1.0634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017456,"nv":1.0629,"tnv":1.0629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017456,"nv":1.0629,"tnv":1.0629},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017456,"nv":1.0631,"tnv":1.0631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017456,"nv":1.063,"tnv":1.063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017456,"nv":1.063,"tnv":1.063},{"stockId":3000000017456,"date":"2025-02-20T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017456,"date":"2025-02-19T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017456,"date":"2025-02-18T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000017456,"date":"2025-02-17T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017456,"date":"2025-02-16T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017456,"date":"2025-02-13T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000017456,"date":"2025-02-12T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017456,"date":"2025-02-11T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017456,"date":"2025-02-10T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017456,"date":"2025-02-09T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017456,"date":"2025-02-06T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017456,"date":"2025-02-05T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017456,"date":"2025-02-04T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000017456,"date":"2025-01-26T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017456,"date":"2025-01-23T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000017456,"date":"2025-01-22T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000017456,"date":"2025-01-21T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017456,"date":"2025-01-20T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017456,"date":"2025-01-19T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017456,"date":"2025-01-16T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017456,"date":"2025-01-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017456,"date":"2025-01-14T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000017456,"date":"2025-01-13T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017456,"date":"2025-01-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017456,"date":"2025-01-09T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017456,"date":"2025-01-08T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017456,"date":"2025-01-07T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000017456,"date":"2025-01-06T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017456,"date":"2025-01-05T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017456,"date":"2025-01-02T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017456,"date":"2025-01-01T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017456,"date":"2024-12-30T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000017456,"date":"2024-12-29T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017456,"date":"2024-12-26T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000017456,"date":"2024-12-25T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017456,"date":"2024-12-24T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017456,"date":"2024-12-23T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017456,"date":"2024-12-22T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000017456,"date":"2024-12-19T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017456,"date":"2024-12-18T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017456,"date":"2024-12-17T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017456,"date":"2024-12-16T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000017456,"date":"2024-12-15T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000017456,"date":"2024-12-12T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000017456,"date":"2024-12-11T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000017456,"date":"2024-12-10T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017456,"date":"2024-12-09T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017456,"date":"2024-12-08T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017456,"date":"2024-12-05T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017456,"date":"2024-12-04T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017456,"date":"2024-12-03T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000017456,"date":"2024-12-02T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017456,"date":"2024-12-01T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017456,"date":"2024-11-28T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017456,"date":"2024-11-27T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017456,"date":"2024-11-26T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017456,"date":"2024-11-25T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017456,"date":"2024-11-24T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017456,"date":"2024-11-21T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017456,"date":"2024-11-20T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017456,"date":"2024-11-19T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017456,"date":"2024-11-18T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017456,"date":"2024-11-17T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017456,"date":"2024-11-14T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000017456,"date":"2024-11-13T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017456,"date":"2024-11-12T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017456,"date":"2024-11-11T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017456,"date":"2024-11-10T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017456,"date":"2024-11-07T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017456,"date":"2024-11-06T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017456,"date":"2024-11-05T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017456,"date":"2024-11-04T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017456,"date":"2024-11-03T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017456,"date":"2024-10-31T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017456,"date":"2024-10-30T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000017456,"date":"2024-10-29T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017456,"date":"2024-10-28T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017456,"date":"2024-10-27T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017456,"date":"2024-10-24T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017456,"date":"2024-10-23T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017456,"date":"2024-10-22T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017456,"date":"2024-10-21T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017456,"date":"2024-10-20T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017456,"date":"2024-10-17T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017456,"date":"2024-10-16T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017456,"date":"2024-10-15T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017456,"date":"2024-10-14T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017456,"date":"2024-10-13T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017456,"date":"2024-10-10T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017456,"date":"2024-10-09T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017456,"date":"2024-10-08T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017456,"date":"2024-10-07T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017456,"date":"2024-09-29T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017456,"date":"2024-09-26T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017456,"date":"2024-09-25T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017456,"date":"2024-09-24T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017456,"date":"2024-09-23T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017456,"date":"2024-09-22T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017456,"date":"2024-09-19T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017456,"date":"2024-09-18T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017456,"date":"2024-09-17T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017456,"date":"2024-09-12T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017456,"date":"2024-09-11T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017456,"date":"2024-09-10T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017456,"date":"2024-09-09T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017456,"date":"2024-09-08T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000017456,"date":"2024-09-05T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017456,"date":"2024-09-04T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017456,"date":"2024-09-03T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017456,"date":"2024-09-02T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017456,"date":"2024-09-01T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017456,"date":"2024-08-29T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017456,"date":"2024-08-28T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017456,"date":"2024-08-27T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017456,"date":"2024-08-26T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000017456,"date":"2024-08-25T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017456,"date":"2024-08-22T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017456,"date":"2024-08-21T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017456,"date":"2024-08-20T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017456,"date":"2024-08-19T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017456,"date":"2024-08-18T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017456,"date":"2024-08-15T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017456,"date":"2024-08-14T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017456,"date":"2024-08-13T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017456,"date":"2024-08-12T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017456,"date":"2024-08-11T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000017456,"date":"2024-08-08T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017456,"date":"2024-08-07T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017456,"date":"2024-08-06T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017456,"date":"2024-08-05T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017456,"date":"2024-08-04T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017456,"date":"2024-08-01T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017456,"date":"2024-07-31T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017456,"date":"2024-07-30T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017456,"date":"2024-07-29T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017456,"date":"2024-07-28T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017456,"date":"2024-07-25T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017456,"date":"2024-07-24T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017456,"date":"2024-07-23T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017456,"date":"2024-07-22T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000017456,"date":"2024-07-21T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017456,"date":"2024-07-18T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017456,"date":"2024-07-17T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017456,"date":"2024-07-16T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017456,"date":"2024-07-15T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017456,"date":"2024-07-14T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017456,"date":"2024-07-11T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000017456,"date":"2024-07-10T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017456,"date":"2024-07-09T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017456,"date":"2024-07-08T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017456,"date":"2024-07-07T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017456,"date":"2024-07-04T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017456,"date":"2024-07-03T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017456,"date":"2024-07-02T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017456,"date":"2024-07-01T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017456,"date":"2024-06-30T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017456,"date":"2024-06-27T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017456,"date":"2024-06-26T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017456,"date":"2024-06-25T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017456,"date":"2024-06-24T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017456,"date":"2024-06-23T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000017456,"date":"2024-06-20T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000017456,"date":"2024-06-19T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000017456,"date":"2024-06-18T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000017456,"date":"2024-06-17T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017456,"date":"2024-06-16T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017456,"date":"2024-06-13T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000017456,"date":"2024-06-12T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017456,"date":"2024-06-11T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017456,"date":"2024-06-10T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017456,"date":"2024-06-06T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000017456,"date":"2024-06-05T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000017456,"date":"2024-06-04T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000017456,"date":"2024-06-03T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000017456,"date":"2024-06-02T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017456,"date":"2024-05-30T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000017456,"date":"2024-05-29T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000017456,"date":"2024-05-28T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017456,"date":"2024-05-27T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000017456,"date":"2024-05-26T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017456,"date":"2024-05-23T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017456,"date":"2024-05-22T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017456,"date":"2024-05-21T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000017456,"date":"2024-05-20T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000017456,"date":"2024-05-19T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000017456,"date":"2024-05-16T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017456,"date":"2024-05-15T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000017456,"date":"2024-05-14T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017456,"date":"2024-05-13T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000017456,"date":"2024-05-12T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017456,"nv":1.043,"tnv":1.043},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017456,"nv":1.0429,"tnv":1.0429},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017456,"nv":1.0433,"tnv":1.0433},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017456,"nv":1.0433,"tnv":1.0433},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017456,"nv":1.0428,"tnv":1.0428},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017456,"nv":1.0423,"tnv":1.0423},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017456,"nv":1.0413,"tnv":1.0413},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017456,"nv":1.0424,"tnv":1.0424},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017456,"nv":1.0432,"tnv":1.0432},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017456,"nv":1.0432,"tnv":1.0432},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017456,"nv":1.0439,"tnv":1.0439},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017456,"nv":1.0436,"tnv":1.0436},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017456,"nv":1.0432,"tnv":1.0432},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017456,"nv":1.043,"tnv":1.043},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017456,"nv":1.0426,"tnv":1.0426},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017456,"nv":1.0423,"tnv":1.0423}],"influencesList":[]}