window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T03:13:53.112Z","endDate":"2026-04-11T03:13:53.112Z","stock":{"_id":3000000017456,"stockCode":"017456","shortName":"建信宁安30天持有期中短债债券A","masterFundShortName":"建信宁安30天持有期中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17456,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信宁安30天持有期中短债债券型证券投资基金","inceptionDate":"2023-02-14T16:00:00.000Z","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":25968593.78,"setUpShares":25968593.78,"followedNum":0,"pinyin":"jxna30tcyqzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"徐华婧","stockType":"fund_manager","stockCode":"db20755140","exchange":"fm","tickerId":240810203750},{"name":"吴轶","stockType":"fund_manager","stockCode":"db20883342","exchange":"fm","tickerId":2325229420}],"hotMetrics":{"fss":{"stockId":3000000017456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016399999999999998,"f_ind_h_s_r":0.9836,"f_h_a":9343,"f_h_s_a":133738,"f_ind_h_s_r_c_hy":-0.008700000000000041,"f_ins_h_s_r_c_hy":0.008699999999999998,"f_ind_h_s_r_c_1y":-0.0131,"f_ins_h_s_r_c_1y":0.013099999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017456,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.303788994510644,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.23238221632382217,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.2658719528529333,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.23354037267080746,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.31203894954263794,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.5784381478921907,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.5258787711043454,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.6289658014009065},"fp":{"stockId":3000000017456,"type":"fp","f_cagr_p_r_fs":0.028603093922602074,"f_p_r_m1":0.0038574577516532482,"f_p_r_d1":-0.00009407337723421616,"f_p_r_m3":0.009420022164758013,"f_p_r_m6":0.017311988086373686,"f_p_r_fys":0.01016635859519388,"f_p_r_y1":0.023887587822014167,"f_p_r_y2":0.04954868446322247,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.08443297946224826},"ff":{"stockId":3000000017456,"type":"ff","f_m_f":2301518,"f_m_f_r":0.002,"f_c_f":575379,"f_c_f_r":0.0005,"f_m_a_c_f":2876897,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017456,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.093,"f_nv_cr":0.00009149967975119466},"f_as":{"stockId":3000000017456,"type":"f_as","f_tas":540182058.8540001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017457,"name":"建信宁安30天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017457","tickerId":17457,"shortName":"建信宁安30天持有期中短债债券C","currency":"CNY","__csrcFundId":12251,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.279Z","fundCollectionId":4000050500000,"inceptionDate":"2023-02-14T16:00:00.000Z","status":"normal","setUpDate":"2023-02-14T16:00:00.000Z","setUpAssetScale":317723478.2,"setUpShares":317723478.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxna30tcyqzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e46b022f6000e3fdbf1a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"102481581","stockName":"24津临港投MTN001","holdings":700000,"marketCap":73070008,"netValueRatio":0.0694,"lastUpdated":"2026-01-21T14:36:27.297Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"102580056","stockName":"25晋能煤业MTN001","holdings":500000,"marketCap":50963964,"netValueRatio":0.0484,"lastUpdated":"2026-01-21T14:36:27.301Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":500000,"marketCap":50736410,"netValueRatio":0.0482,"lastUpdated":"2026-01-21T14:36:27.307Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"243143","stockName":"中泰KC01","holdings":500000,"marketCap":50305961,"netValueRatio":0.0478,"lastUpdated":"2026-01-21T14:36:27.311Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e46b022f6000e3fdbf1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017456,"stockCode":"102482678","stockName":"24津渤海MTN005","holdings":350000,"marketCap":35900583,"netValueRatio":0.0341,"lastUpdated":"2026-01-21T14:36:27.317Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-22T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-04T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-13T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0929},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0928},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0921},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0917},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0908},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0905},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0903},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0901},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.09},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0894},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0892},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0891},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0889},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0889},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0888},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0887},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0883},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0882},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0875},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0865},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0865},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0862},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0859},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0857},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0855},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0854},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0853},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0853},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0852},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0852},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0852},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0849},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0847},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0845},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0841},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0836},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0833},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0828},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0824},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0818},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0813},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.08},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0799},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.08},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0773},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0769},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.075},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0744},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0732},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0737},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0745},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0744},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0744},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0742},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0751},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0743},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0738},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0751},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0749},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0733},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0741},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0744},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0741},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0739},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0732},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0729},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0729},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0728},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0722},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0719},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0709},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0707},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0705},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0711},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0708},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.07},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0699},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0698},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0697},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0689},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0689},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0678},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0679},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0678},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0678},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0677},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0668},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0662},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0659},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0656},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0655},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0654},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0652},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0647},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0638},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0636},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0626},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0629},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0636},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0629},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0629},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.063},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0636},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0641},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0645},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0644},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0647},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0649},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0653},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0653},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0652},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0652},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0655},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0653},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0648},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0644},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0634},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0635},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0639},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0638},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0633},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0636},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0639},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0644},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0643},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0638},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0643},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0643},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.065},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0652},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0657},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0656},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0652},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0643},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0636},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0633},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0625},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0623},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0627},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.063},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0618},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0618},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.062},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0622},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0617},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0609},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0606},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0606},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0596},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0593},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0593},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0591},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0587},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0586},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0576},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0571},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0568},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0567},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0566},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0561},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.056},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0557},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0556},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0554},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0554},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0553},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0551},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0551},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0548},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0544},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0541},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0538},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0537},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0535},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0532},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0528},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0525},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0525},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0525},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0525},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0524},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0524},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0529},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0532},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0531},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0531},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0526},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0525},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0518},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0505},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0496},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0488},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0502},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0512},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.053},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0546},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0547},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.054},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0541},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.054},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.054},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0541},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0536},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0533},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0532},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0529},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0528},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0525},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0525},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0523},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0522},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0519},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0511},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0509},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0508},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0503},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0511},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0513},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0512},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.051},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0511},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0511},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0509},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0509},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0514},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0509},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0503},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0514},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0518},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0522},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0521},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0523},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.052},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0518},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0515},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0511},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0509},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0507},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0505},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0504},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0503},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.05},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0493},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0492},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0492},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0491},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.049},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0487},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0485},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0483},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0483},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.048},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0483},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0486},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0485},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0482},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0478},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0483},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0482},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0479},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0475},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0474},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0471},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0468},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0469},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0468},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0466},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0465},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0463},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0462},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0461},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0461},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0458},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0458},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0457},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0454},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0453},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.045},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0449},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0448},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0447},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0445},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0443},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0443},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0441},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0439},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0439},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0437},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0436},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0437},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0436},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0434},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.043},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0429},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0433},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0433},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0428},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0423},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0413},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0424},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0432},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0432},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0439},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0436},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0432},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.043},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0426},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0423},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0423},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0421},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0417},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0414},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0413},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0411},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0406},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0403},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.04},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.04},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0397},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0397},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0394},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0393},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0394},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0395},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0393},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0394},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0392},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0387},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0384},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0386},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0386},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0391},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0393},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0393},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0393},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0387},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0384},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.038},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0384},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0381},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0379},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0378},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0374},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0372},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0369},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0368},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0365},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0357},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0356},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0354},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0357},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0352},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0351},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0351},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0346},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0343},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.034},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.034},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0338},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0338},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0338},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0334},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0332},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.033},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0328},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0328},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0325},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0326},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0325},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0325},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0322},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.032},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0319},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0317},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0317},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0315},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0314},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0311},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0307},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0303},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0301},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0298},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0296},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0295},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0294},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0293},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.029},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0287},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0286},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0285},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0285},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0282},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0282},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0282},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0282},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0282},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.028},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0279},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0278},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0278},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0278},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0277},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0277},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0277},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0277},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0275},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0273},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0272},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0271},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.027},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0269},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0266},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0265},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0265},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0264},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0263},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.026},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0259},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0257},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0256},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0254},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0251},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.025},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0249},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0247},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0249},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0247},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0248},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.025},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0249},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0249},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0247},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0245},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0245},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0246},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0246},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0235},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0231},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0231},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0232},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0231},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.023},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0229},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0228},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0227},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0226},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0225},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0223},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0221},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.022},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0223},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0226},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.023},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0232},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0232},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0233},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0234},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0233},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0232},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0234},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0234},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0235},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0234},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0233},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0233},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.023},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0229},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0228},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0226},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0223},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0219},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0217},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0216},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0215},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0213},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.021},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0208},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0206},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0204},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0203},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0203},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0202},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.02},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0205},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0202},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.02},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0199},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0198},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0196},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0192},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0191},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0191},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.019},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0188},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0185},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0183},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.018},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0178},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0177},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0174},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.017},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0169},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0168},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0169},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0165},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0164},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0164},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0165},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0168},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0168},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0166},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0162},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.016},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0158},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0158},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0155},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0154},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.015},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0149},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0147},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0145},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0144},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.014},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0139},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0138},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0137},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0139},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0135},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0133},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0133},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0132},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0132},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0129},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0128},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0123},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0118},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0117},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0113},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0108},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.01},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0099},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0096},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0095},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0094},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0091},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0089},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0088},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0086},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0085},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0083},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0082},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000017456,"lxr_nv_fc":1.0081}]}