window.pageData = {"startDate":"2024-06-25T06:33:11.640Z","endDate":"2026-06-25T06:33:11.640Z","stock":{"_id":3000000017455,"name":"国泰慧益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017455","tickerId":17455,"shortName":"国泰慧益一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":29422735.46,"setUpShares":29422735.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"hotMetrics":{"fss":{"stockId":3000000017455,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0233,"f_ind_h_s_r":0.9767,"f_h_a":66,"f_h_s_a":220743,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0051000000000001044,"f_ins_h_s_r_c_1y":0.0051},"fpr":{"stockId":3000000017455,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5711737821870472,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.5807353257364007,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.5761083205940162,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.5746829760969588,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.6968761135526784,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.588076757222941,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.746635909265667},"fp":{"stockId":3000000017455,"type":"fp","f_p_r_d1":0.0003806623524933439,"f_cagr_p_r_fs":0.04133373663966444,"f_p_r_m1":-0.003903823973028131,"f_p_r_m3":0.027266904565834027,"f_p_r_fys":0.025390446616129436,"f_p_r_m6":0.02642164929603208,"f_p_r_y1":0.07158537749355731,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y2":0.13061430010070496,"f_i_d":"2023-08-14T16:00:00.000Z"},"ff":{"stockId":3000000017455,"type":"ff","f_m_f":826314,"f_m_f_r":0.008,"f_c_f":206578,"f_c_f_r":0.002,"f_m_a_c_f":1032892,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017455,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1227,"f_nv_cr":0.004293765095268132},"f_as":{"stockId":3000000017455,"type":"f_as","f_tas":3766814.1323999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017454,"__csrcFundId":12712,"stockCode":"017454","shortName":"国泰慧益一年持有混合(017454)","masterFundShortName":"国泰慧益一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17454,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:30:55.993Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰慧益一年持有期混合型证券投资基金","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":178977618.35,"setUpShares":178977618.35,"pinyin":"gthyyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockId":688710,"holdings":7898,"marketCap":560758,"netValueRatio":0.0087,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockId":601211,"holdings":29700,"marketCap":492723,"netValueRatio":0.0076,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockId":601318,"holdings":8500,"marketCap":482630,"netValueRatio":0.0075,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockId":603259,"holdings":4300,"marketCap":421830,"netValueRatio":0.0065,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockId":300347,"holdings":7600,"marketCap":409108,"netValueRatio":0.0063,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockId":2422,"holdings":11600,"marketCap":402404,"netValueRatio":0.0062,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockId":688518,"holdings":16140,"marketCap":382518,"netValueRatio":0.0059,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockId":601117,"holdings":41000,"marketCap":360390,"netValueRatio":0.0056,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockId":300274,"holdings":2300,"marketCap":346748,"netValueRatio":0.0054,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockId":688331,"holdings":2661,"marketCap":342656,"netValueRatio":0.0053,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69e8fb1a1398d7984300312c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockCode":"102380838","stockName":"23重庆发展MTN001A","holdings":50000,"marketCap":5152423,"netValueRatio":0.0799,"lastUpdated":"2026-04-22T16:45:14.749Z"},{"_id":"69e8fb1a1398d7984300312d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockCode":"102101540","stockName":"21湖南发展MTN002","holdings":50000,"marketCap":5077674,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:45:14.752Z"},{"_id":"69e8fb1a1398d7984300312e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockCode":"019755","stockName":"24国债19","holdings":36000,"marketCap":3628632,"netValueRatio":0.0563,"lastUpdated":"2026-04-22T16:45:14.756Z"},{"_id":"69e8fb1a1398d7984300312f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017454,"stockCode":"118034","stockName":"晶能转债","holdings":7370,"marketCap":896523,"netValueRatio":0.0139,"lastUpdated":"2026-04-22T16:45:14.760Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017455,"date":"2026-06-23T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000017455,"date":"2026-06-22T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017455,"nv":1.1227,"tnv":1.1227},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017455,"nv":1.116,"tnv":1.116},{"stockId":3000000017455,"date":"2026-06-16T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000017455,"date":"2026-06-15T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000017455,"date":"2026-06-14T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017455,"nv":1.1042,"tnv":1.1042},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017455,"nv":1.102,"tnv":1.102},{"stockId":3000000017455,"date":"2026-06-09T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000017455,"date":"2026-06-08T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000017455,"date":"2026-06-07T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000017455,"date":"2026-06-04T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000017455,"date":"2026-06-03T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000017455,"date":"2026-06-02T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017455,"nv":1.1127,"tnv":1.1127},{"stockId":3000000017455,"date":"2026-05-31T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017455,"nv":1.1196,"tnv":1.1196},{"stockId":3000000017455,"date":"2026-05-27T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017455,"nv":1.124,"tnv":1.124},{"stockId":3000000017455,"date":"2026-05-25T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000017455,"date":"2026-05-24T16:00:00.000Z","nv":1.129,"tnv":1.129},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017455,"nv":1.1271,"tnv":1.1271},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017455,"nv":1.1231,"tnv":1.1231},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017455,"nv":1.1275,"tnv":1.1275},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017455,"nv":1.1262,"tnv":1.1262},{"stockId":3000000017455,"date":"2026-05-17T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000017455,"date":"2026-05-14T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017455,"nv":1.1297,"tnv":1.1297},{"stockId":3000000017455,"date":"2026-05-12T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017455,"nv":1.1369,"tnv":1.1369},{"stockId":3000000017455,"date":"2026-05-10T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000017455,"date":"2026-05-07T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000017455,"date":"2026-05-06T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000017455,"date":"2026-05-05T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000017455,"date":"2026-04-29T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000017455,"date":"2026-04-28T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000017455,"date":"2026-04-27T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017455,"nv":1.116,"tnv":1.116},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017455,"nv":1.1144,"tnv":1.1144},{"stockId":3000000017455,"date":"2026-04-22T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000017455,"date":"2026-04-21T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000017455,"date":"2026-04-20T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000017455,"date":"2026-04-19T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017455,"nv":1.1151,"tnv":1.1151},{"stockId":3000000017455,"date":"2026-04-15T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000017455,"date":"2026-04-14T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017455,"nv":1.1138,"tnv":1.1138},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017455,"nv":1.1103,"tnv":1.1103},{"stockId":3000000017455,"date":"2026-04-09T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000017455,"date":"2026-04-08T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000017455,"date":"2026-04-07T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017455,"nv":1.1009,"tnv":1.1009},{"stockId":3000000017455,"date":"2026-04-02T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000017455,"date":"2026-04-01T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000017455,"date":"2026-03-31T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017455,"nv":1.0956,"tnv":1.0956},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017455,"nv":1.0992,"tnv":1.0992},{"stockId":3000000017455,"date":"2026-03-26T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017455,"nv":1.0927,"tnv":1.0927},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017455,"nv":1.0965,"tnv":1.0965},{"stockId":3000000017455,"date":"2026-03-23T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017455,"date":"2026-03-22T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017455,"nv":1.0957,"tnv":1.0957},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017455,"nv":1.0974,"tnv":1.0974},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017455,"nv":1.1027,"tnv":1.1027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017455,"nv":1.1011,"tnv":1.1011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017455,"nv":1.1046,"tnv":1.1046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017455,"nv":1.107,"tnv":1.107},{"stockId":3000000017455,"date":"2026-03-11T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000017455,"date":"2026-03-10T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000017455,"date":"2026-03-09T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017455,"nv":1.1043,"tnv":1.1043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017455,"nv":1.109,"tnv":1.109},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017455,"nv":1.1061,"tnv":1.1061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017455,"nv":1.1034,"tnv":1.1034},{"stockId":3000000017455,"date":"2026-03-02T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017455,"nv":1.1167,"tnv":1.1167},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017455,"nv":1.1173,"tnv":1.1173},{"stockId":3000000017455,"date":"2026-02-25T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017455,"nv":1.1188,"tnv":1.1188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017455,"nv":1.1159,"tnv":1.1159},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017455,"nv":1.1149,"tnv":1.1149},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017455,"nv":1.1199,"tnv":1.1199},{"stockId":3000000017455,"date":"2026-02-10T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000017455,"date":"2026-02-09T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017455,"nv":1.1194,"tnv":1.1194},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017455,"nv":1.1152,"tnv":1.1152},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017455,"nv":1.1148,"tnv":1.1148},{"stockId":3000000017455,"date":"2026-02-03T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017455,"nv":1.1163,"tnv":1.1163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017455,"nv":1.109,"tnv":1.109},{"stockId":3000000017455,"date":"2026-01-29T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000017455,"date":"2026-01-28T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000017455,"date":"2026-01-27T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000017455,"date":"2026-01-26T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000017455,"date":"2026-01-25T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000017455,"date":"2026-01-22T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017455,"nv":1.1255,"tnv":1.1255},{"stockId":3000000017455,"date":"2026-01-20T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000017455,"date":"2026-01-19T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017455,"nv":1.1266,"tnv":1.1266},{"stockId":3000000017455,"date":"2026-01-15T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000017455,"date":"2026-01-14T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000017455,"date":"2026-01-13T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000017455,"date":"2026-01-12T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000017455,"date":"2026-01-11T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000017455,"date":"2026-01-08T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017455,"nv":1.1163,"tnv":1.1163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017455,"nv":1.1171,"tnv":1.1171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017455,"nv":1.1128,"tnv":1.1128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017455,"nv":1.106,"tnv":1.106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017455,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017455,"nv":1.0958,"tnv":1.0958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017455,"nv":1.0948,"tnv":1.0948},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017455,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017455,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017455,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017455,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017455,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017455,"nv":1.0884,"tnv":1.0884},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017455,"nv":1.086,"tnv":1.086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017455,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017455,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017455,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017455,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017455,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017455,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017455,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017455,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017455,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017455,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017455,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017455,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017455,"nv":1.0889,"tnv":1.0889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017455,"nv":1.087,"tnv":1.087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017455,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017455,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017455,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017455,"nv":1.0814,"tnv":1.0814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017455,"nv":1.0796,"tnv":1.0796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017455,"nv":1.0883,"tnv":1.0883},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017455,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017455,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017455,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017455,"nv":1.099,"tnv":1.099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017455,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017455,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017455,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017455,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017455,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017455,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017455,"nv":1.0965,"tnv":1.0965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017455,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017455,"nv":1.103,"tnv":1.103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017455,"nv":1.1036,"tnv":1.1036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017455,"nv":1.103,"tnv":1.103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017455,"nv":1.108,"tnv":1.108},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017455,"nv":1.1023,"tnv":1.1023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017455,"nv":1.1043,"tnv":1.1043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017455,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017455,"nv":1.0959,"tnv":1.0959},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017455,"nv":1.0973,"tnv":1.0973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017455,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017455,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017455,"nv":1.0932,"tnv":1.0932},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017455,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017455,"nv":1.1048,"tnv":1.1048},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017455,"nv":1.098,"tnv":1.098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017455,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017455,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017455,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017455,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017455,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017455,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017455,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017455,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017455,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017455,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017455,"nv":1.1065,"tnv":1.1065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017455,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017455,"nv":1.109,"tnv":1.109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017455,"nv":1.1075,"tnv":1.1075},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017455,"nv":1.1072,"tnv":1.1072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017455,"nv":1.1064,"tnv":1.1064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017455,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017455,"nv":1.1022,"tnv":1.1022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017455,"nv":1.1023,"tnv":1.1023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017455,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017455,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017455,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017455,"nv":1.1072,"tnv":1.1072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017455,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017455,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017455,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017455,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017455,"nv":1.0967,"tnv":1.0967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017455,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017455,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017455,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017455,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017455,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017455,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017455,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017455,"nv":1.088,"tnv":1.088},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017455,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017455,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017455,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017455,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017455,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017455,"nv":1.076,"tnv":1.076},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017455,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017455,"nv":1.0772,"tnv":1.0772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017455,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017455,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017455,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017455,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017455,"nv":1.0815,"tnv":1.0815},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017455,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017455,"nv":1.074,"tnv":1.074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017455,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017455,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017455,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017455,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017455,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017455,"nv":1.0643,"tnv":1.0643},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017455,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017455,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017455,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017455,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017455,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017455,"nv":1.057,"tnv":1.057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017455,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017455,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017455,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017455,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017455,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017455,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017455,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017455,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017455,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017455,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017455,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017455,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017455,"nv":1.0432,"tnv":1.0432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017455,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017455,"nv":1.0459,"tnv":1.0459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017455,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017455,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017455,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017455,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017455,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017455,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017455,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017455,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017455,"nv":1.046,"tnv":1.046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017455,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017455,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017455,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017455,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017455,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017455,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017455,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017455,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017455,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017455,"nv":1.0438,"tnv":1.0438},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017455,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017455,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017455,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017455,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017455,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017455,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017455,"nv":1.0414,"tnv":1.0414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017455,"nv":1.0402,"tnv":1.0402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017455,"nv":1.0417,"tnv":1.0417},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017455,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017455,"nv":1.0417,"tnv":1.0417},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017455,"nv":1.0392,"tnv":1.0392},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017455,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017455,"nv":1.0381,"tnv":1.0381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017455,"nv":1.0397,"tnv":1.0397},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017455,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017455,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017455,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017455,"nv":1.0414,"tnv":1.0414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017455,"nv":1.0383,"tnv":1.0383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017455,"nv":1.039,"tnv":1.039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017455,"nv":1.038,"tnv":1.038},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017455,"nv":1.0397,"tnv":1.0397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017455,"nv":1.04,"tnv":1.04},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017455,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017455,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017455,"nv":1.0309,"tnv":1.0309},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017455,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017455,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017455,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017455,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017455,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017455,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017455,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017455,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017455,"nv":1.0483,"tnv":1.0483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017455,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017455,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017455,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017455,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017455,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017455,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017455,"nv":1.051,"tnv":1.051},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017455,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017455,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017455,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017455,"nv":1.0502,"tnv":1.0502},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017455,"nv":1.0512,"tnv":1.0512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017455,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017455,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017455,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017455,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017455,"nv":1.0496,"tnv":1.0496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017455,"nv":1.0487,"tnv":1.0487},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017455,"nv":1.0551,"tnv":1.0551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017455,"nv":1.0572,"tnv":1.0572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017455,"nv":1.0551,"tnv":1.0551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017455,"nv":1.0545,"tnv":1.0545},{"stockId":3000000017455,"date":"2025-02-20T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017455,"date":"2025-02-19T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017455,"date":"2025-02-18T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017455,"date":"2025-02-17T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017455,"date":"2025-02-16T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017455,"date":"2025-02-13T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017455,"date":"2025-02-12T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017455,"date":"2025-02-11T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017455,"date":"2025-02-10T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017455,"date":"2025-02-09T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017455,"date":"2025-02-06T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017455,"date":"2025-02-05T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000017455,"date":"2025-02-04T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017455,"date":"2025-01-26T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000017455,"date":"2025-01-23T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017455,"date":"2025-01-22T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000017455,"date":"2025-01-21T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000017455,"date":"2025-01-20T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000017455,"date":"2025-01-19T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000017455,"date":"2025-01-16T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000017455,"date":"2025-01-15T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000017455,"date":"2025-01-14T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017455,"date":"2025-01-13T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000017455,"date":"2025-01-12T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000017455,"date":"2025-01-09T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000017455,"date":"2025-01-08T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000017455,"date":"2025-01-07T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000017455,"date":"2025-01-06T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017455,"date":"2025-01-05T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000017455,"date":"2025-01-02T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017455,"date":"2025-01-01T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017455,"date":"2024-12-30T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000017455,"date":"2024-12-29T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000017455,"date":"2024-12-26T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000017455,"date":"2024-12-25T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017455,"date":"2024-12-24T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017455,"date":"2024-12-23T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000017455,"date":"2024-12-22T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000017455,"date":"2024-12-19T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017455,"date":"2024-12-18T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000017455,"date":"2024-12-17T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017455,"date":"2024-12-16T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017455,"date":"2024-12-15T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017455,"date":"2024-12-12T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000017455,"date":"2024-12-11T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017455,"date":"2024-12-10T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017455,"date":"2024-12-09T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017455,"date":"2024-12-08T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017455,"date":"2024-12-05T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000017455,"date":"2024-12-04T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000017455,"date":"2024-12-03T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000017455,"date":"2024-12-02T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000017455,"date":"2024-12-01T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000017455,"date":"2024-11-28T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000017455,"date":"2024-11-27T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017455,"date":"2024-11-26T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000017455,"date":"2024-11-25T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000017455,"date":"2024-11-24T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000017455,"date":"2024-11-21T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000017455,"date":"2024-11-20T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000017455,"date":"2024-11-19T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017455,"date":"2024-11-18T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017455,"date":"2024-11-17T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000017455,"date":"2024-11-14T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017455,"date":"2024-11-13T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000017455,"date":"2024-11-12T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017455,"date":"2024-11-11T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017455,"date":"2024-11-10T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017455,"date":"2024-11-07T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017455,"date":"2024-11-06T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017455,"date":"2024-11-05T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000017455,"date":"2024-11-04T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017455,"date":"2024-11-03T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000017455,"date":"2024-10-31T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000017455,"date":"2024-10-30T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000017455,"date":"2024-10-29T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000017455,"date":"2024-10-28T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000017455,"date":"2024-10-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000017455,"date":"2024-10-24T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017455,"date":"2024-10-23T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000017455,"date":"2024-10-22T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017455,"date":"2024-10-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017455,"date":"2024-10-20T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017455,"date":"2024-10-17T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017455,"date":"2024-10-16T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017455,"date":"2024-10-15T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000017455,"date":"2024-10-14T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000017455,"date":"2024-10-13T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017455,"date":"2024-10-10T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000017455,"date":"2024-10-09T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000017455,"date":"2024-10-08T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000017455,"date":"2024-10-07T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017455,"date":"2024-09-29T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017455,"date":"2024-09-26T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000017455,"date":"2024-09-25T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000017455,"date":"2024-09-24T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000017455,"date":"2024-09-23T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017455,"date":"2024-09-22T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000017455,"date":"2024-09-19T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017455,"date":"2024-09-18T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000017455,"date":"2024-09-17T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017455,"date":"2024-09-12T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017455,"date":"2024-09-11T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000017455,"date":"2024-09-10T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017455,"date":"2024-09-09T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017455,"date":"2024-09-08T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017455,"date":"2024-09-05T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017455,"date":"2024-09-04T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000017455,"date":"2024-09-03T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000017455,"date":"2024-09-02T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000017455,"date":"2024-09-01T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017455,"date":"2024-08-29T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000017455,"date":"2024-08-28T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000017455,"date":"2024-08-27T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017455,"date":"2024-08-26T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000017455,"date":"2024-08-25T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000017455,"date":"2024-08-22T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017455,"date":"2024-08-21T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000017455,"date":"2024-08-20T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000017455,"date":"2024-08-19T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000017455,"date":"2024-08-18T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017455,"date":"2024-08-15T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017455,"date":"2024-08-14T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017455,"date":"2024-08-13T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000017455,"date":"2024-08-12T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000017455,"date":"2024-08-11T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000017455,"date":"2024-08-08T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017455,"date":"2024-08-07T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000017455,"date":"2024-08-06T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017455,"date":"2024-08-05T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000017455,"date":"2024-08-04T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000017455,"date":"2024-08-01T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017455,"date":"2024-07-31T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000017455,"date":"2024-07-30T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000017455,"date":"2024-07-29T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000017455,"date":"2024-07-28T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017455,"date":"2024-07-25T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017455,"date":"2024-07-24T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000017455,"date":"2024-07-23T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000017455,"date":"2024-07-22T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017455,"date":"2024-07-21T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000017455,"date":"2024-07-18T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000017455,"date":"2024-07-17T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017455,"date":"2024-07-16T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017455,"date":"2024-07-15T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017455,"date":"2024-07-14T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000017455,"date":"2024-07-11T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017455,"date":"2024-07-10T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000017455,"date":"2024-07-09T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000017455,"date":"2024-07-08T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000017455,"date":"2024-07-07T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017455,"date":"2024-07-04T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017455,"date":"2024-07-03T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017455,"date":"2024-07-02T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017455,"date":"2024-07-01T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000017455,"date":"2024-06-30T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000017455,"date":"2024-06-27T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000017455,"date":"2024-06-26T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017455,"date":"2024-06-25T16:00:00.000Z","nv":0.994,"tnv":0.994}],"influencesList":[]}