window.pageData = {"fund":{"_id":3000000017454,"stockCode":"017454","shortName":"国泰慧益一年持有混合A","masterFundShortName":"国泰慧益一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17454,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰慧益一年持有期混合型证券投资基金","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":178977618.35,"setUpShares":178977618.35,"pinyin":"gthyyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7002312172650,"name":"王琳","gender":"f","educationCode":"001001","nationalityCode":"002001","resume":"王琳，博士研究生，16年证券基金从业经历。2009年2月加入国泰基金，历任研究员、基金经理助理。2017年1月起任国泰兴益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2017年6月至2018年3月任国泰睿信平衡混合型证券投资基金的基金经理，2017年8月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2017年8月至2024年1月任国泰安康定期支付混合型证券投资基金（原国泰安康养老定期支付混合型证券投资基金）的基金经理，2017年8月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2019年5月起兼任国泰多策略收益灵活配置混合型证券投资基金和国泰鑫策略价值灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰安益灵活配置混合型证券投资基金的基金经理，2019年8月至2024年8月任国泰普益灵活配置混合型证券投资基金的基金经理，2019年8月至2021年2月任国泰招惠收益定期开放债券型证券投资基金的基金经理，2020年3月至2021年3月任国泰双利债券证券投资基金的基金经理，2021年6月起兼任国泰佳益混合型证券投资基金的基金经理，2025年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）和国泰慧益一年持有期混合型证券投资基金的基金经理。","tickerId":2312172650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451488","exchange":"fm","cnInfoCode":"8801451488","lastUpdated":"2025-05-15T14:38:10.308Z","followedNum":0,"currency":"CNY","workingDate":"2017-01-24T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"wl","appointmentDate":"2025-02-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017454,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9023,"f_ind_h_s_r":0.0977,"f_h_a":1099,"f_h_s_a":44283,"f_ind_h_s_r_c_hy":-0.0407,"f_ins_h_s_r_c_hy":0.04070000000000007,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.13319999999999999,"f_ins_h_s_r_c_1y":0.13319999999999999},"fpr":{"stockId":3000000017454,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4011982691667591,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.15767634854771784,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4007544657716631,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5441966838193253,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7384042297524633,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.49692036955565333,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7269071094966268},"fp":{"stockId":3000000017454,"type":"fp","f_cagr_p_r_fs":0.043178480597412694,"f_p_r_d1":0.00047143126532156465,"f_p_r_m1":-0.006046594344656042,"f_p_r_m3":0.006482982171798879,"f_p_r_fys":0.006482982171798879,"f_p_r_m6":-0.010533770027440936,"f_p_r_y1":0.05842249786951981,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.11903093402743026},"ff":{"stockId":3000000017454,"type":"ff","f_m_f":826314,"f_m_f_r":0.008,"f_c_f":206578,"f_c_f_r":0.002,"f_m_a_c_f":1032892,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017454,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1178,"f_nv_cr":-0.0007151796888970052},"f_as":{"stockId":3000000017454,"type":"f_as","f_tas":61540440.5916,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017455,"name":"国泰慧益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017455","tickerId":17455,"shortName":"国泰慧益一年持有混合C","currency":"CNY","__csrcFundId":12712,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.275Z","fundCollectionId":4000050010000,"inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":29422735.46,"setUpShares":29422735.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":601318,"holdings":9500,"marketCap":649800,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":300750,"holdings":1600,"marketCap":587616,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":601211,"holdings":27100,"marketCap":556905,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":2475,"holdings":7400,"marketCap":419654,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":600426,"holdings":13200,"marketCap":414876,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":300274,"holdings":2300,"marketCap":393392,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":688518,"holdings":16140,"marketCap":392040,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":601899,"holdings":10200,"marketCap":351594,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":300502,"holdings":800,"marketCap":344704,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":688271,"holdings":2593,"marketCap":325421,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69723b4a1987889646e71c93","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"102380838","stockName":"23重庆发展MTN001A","holdings":50000,"marketCap":5130847,"netValueRatio":0.0774,"lastUpdated":"2026-01-22T14:59:22.401Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c94","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"102101540","stockName":"21湖南发展MTN002","holdings":50000,"marketCap":5053567,"netValueRatio":0.0763,"lastUpdated":"2026-01-22T14:59:22.405Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c95","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"019755","stockName":"24国债19","holdings":36000,"marketCap":3613768,"netValueRatio":0.0545,"lastUpdated":"2026-01-22T14:59:22.408Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c96","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"118034","stockName":"晶能转债","holdings":7370,"marketCap":884522,"netValueRatio":0.0133,"lastUpdated":"2026-01-22T14:59:22.411Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c97","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"127022","stockName":"恒逸转债","holdings":2680,"marketCap":350296,"netValueRatio":0.0053,"lastUpdated":"2026-01-22T14:59:22.414Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2146710881565062,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王琳","d":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合、国泰医药健康股票的基金经理","wy":17,"md":"博士研究生。2009年2月加入国泰基金，历任研究员、基金经理助理。2017年1月起任国泰兴益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2017年6月至2018年3月任国泰睿信平衡混合型证券投资基金的基金经理，2017年8月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2017年8月至2024年1月任国泰安康定期支付混合型证券投资基金（原国泰安康养老定期支付混合型证券投资基金）的基金经理，2017年8月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2019年5月至2025年9月任国泰多策略收益灵活配置混合型证券投资基金和国泰鑫策略价值灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰安益灵活配置混合型证券投资基金的基金经理，2019年8月至2024年8月任国泰普益灵活配置混合型证券投资基金的基金经理，2019年8月至2021年2月任国泰招惠收益定期开放债券型证券投资基金的基金经理，2020年3月至2021年3月任国泰双利债券证券投资基金的基金经理，2021年6月起兼任国泰佳益混合型证券投资基金的基金经理，2025年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）和国泰慧益一年持有期混合型证券投资基金的基金经理，2025年4月起兼任国泰国策驱动灵活配置混合型证券投资基金的基金经理，2026年1月起兼任国泰医药健康股票型证券投资基金的基金经理。","ad":"2025-02-24T16:00:00.000Z"},{"name":"樊利安","d":"本基金的基金经理","wy":20,"md":"硕士。曾任职上海鑫地投资管理有限公司、天治基金管理有限公司等。2010年7月加入国泰基金，历任研究员、基金经理助理。2014年10月至2025年2月任国泰民益灵活配置混合型证券投资基金（LOF）（原国泰淘新灵活配置混合型证券投资基金）的基金经理，2014年10月至2024年1月任国泰浓益灵活配置混合型证券投资基金的基金经理，2015年1月至2018年8月任国泰结构转型灵活配置混合型证券投资基金的基金经理，2015年3月至2019年1月任国泰国策驱动灵活配置混合型证券投资基金的基金经理，2015年5月至2020年5月任国泰兴益灵活配置混合型证券投资基金的基金经理，2015年6月至2019年12月任国泰睿吉灵活配置混合型证券投资基金的基金经理，2015年6月至2018年2月任国泰生益灵活配置混合型证券投资基金的基金经理，2015年6月至2017年1月任国泰金泰平衡混合型证券投资基金（由金泰证券投资基金转型而来）的基金经理，2016年5月至2017年11月任国泰融丰定增灵活配置混合型证券投资基金的基金经理，2016年8月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2016年10月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2016年11月至2018年12月任国泰鸿益灵活配置混合型证券投资基金的基金经理，2016年12月至2019年12月任国泰普益灵活配置混合型证券投资基金的基金经理，2016年12月至2020年5月任国泰安益灵活配置混合型证券投资基金的基金经理，2016年12月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2016年12月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2016年12月至2018年6月任国泰景益灵活配置混合型证券投资基金的基金经理，2016年12月至2018年8月任国泰信益灵活配置混合型证券投资基金的基金经理，2016年12月至2018年9月任国泰丰益灵活配置混合型证券投资基金的基金经理，2017年3月至2018年5月任国泰嘉益灵活配置混合型证券投资基金、国泰众益灵活配置混合型证券投资基金的基金经理，2017年3月至2018年9月任国泰融信定增灵活配置混合型证券投资基金的基金经理，2017年7月至2018年11月任国泰融安多策略灵活配置混合型证券投资基金的基金经理，2017年7月至2018年9月任国泰稳益定期开放灵活配置混合型证券投资基金的基金经理，2017年8月至2018年9月任国泰宁益定期开放灵活配置混合型证券投资基金的基金经理，2017年11月至2025年2月任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）（由国泰融丰定增灵活配置混合型证券投资基金转换而来）的基金经理，2018年1月至2018年5月任国泰瑞益灵活配置混合型证券投资基金的基金经理，2018年1月至2018年8月任国泰恒益灵活配置混合型证券投资基金的基金经理，2018年9月至2020年8月任国泰融信灵活配置混合型证券投资基金（LOF）（由国泰融信定增灵活配置混合型证券投资基金转换而来）的基金经理，2019年5月至2020年6月任国泰多策略收益灵活配置混合型证券投资基金和国泰民福策略价值灵活配置混合型证券投资基金的基金经理，2019年8月至2020年10月任国泰民利策略收益灵活配置混合型证券投资基金的基金经理，2020年6月至2024年7月任国泰宏益一年持有期混合型证券投资基金的基金经理，2020年8月至2022年2月任国泰浩益18个月封闭运作混合型证券投资基金的基金经理，2021年4月至2023年11月任国泰同益18个月持有期混合型证券投资基金的基金经理，2022年2月至2024年5月任国泰浩益混合型证券投资基金（由国泰浩益18个月封闭运作混合型证券投资基金变更而来）的基金经理，2022年2月至2025年2月任国泰科创板两年定期开放混合型证券投资基金的基金经理，2023年1月至2024年8月任国泰安璟债券型证券投资基金的基金经理，2023年8月至2025年2月任国泰慧益一年持有期混合型证券投资基金的基金经理。2015年5月至2016年1月任研究部副总监，2016年1月至2018年7月任研究部副总监（主持工作），2018年7月至2019年7月任研究部总监。","ad":"2023-08-14T16:00:00.000Z","dd":"2025-02-24T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017454,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017454},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017454},{"stockId":3000000017454,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017454},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017454},{"stockId":3000000017454,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017454},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017454},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017454},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017454},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017454},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017454},{"stockId":3000000017454,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017454},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017454},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017454},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017454},{"stockId":3000000017454,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017454},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017454},{"stockId":3000000017454,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017454},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017454},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017454},{"stockId":3000000017454,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017454},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017454},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017454},{"stockId":3000000017454,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017454},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017454},{"stockId":3000000017454,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017454},{"stockId":3000000017454,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017454},{"stockId":3000000017454,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017454,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017454},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017454},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017454},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017454},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017454},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017454},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017454},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017454},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017454},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017454},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017454},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017454},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017454},{"stockId":3000000017454,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017454,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017454,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017454},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017454},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017454},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017454},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017454},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017454}],"sharesList":[{"s":55411886,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017454,"source":"csrc_xbrl","s_forward":55411886},{"s":56302515,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017454,"source":"csrc_xbrl","s_forward":56302515},{"s":58032571,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017454,"source":"csrc_xbrl","s_forward":58032571},{"s":60393922,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017454,"source":"csrc_xbrl","s_forward":60393922},{"s":65010246,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017454,"source":"csrc_xbrl","s_forward":65010246},{"s":103390491,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017454,"source":"csrc_xbrl","s_forward":103390491},{"s":179083911,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017454,"source":"csrc_xbrl","s_forward":179083911}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017454,"assetScale":61540440.5916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017454,"assetScale":63604951.195499994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017454,"assetScale":61700229.48719999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017454,"assetScale":63842414.9462},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017454,"assetScale":67864195.7994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017454,"assetScale":107371024.90349999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017454,"assetScale":179012277.4356}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017454,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017454,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017454,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017454,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017454,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017454,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017454,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017454,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017454,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017454,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017454,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017454,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017454,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017454,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017454,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017454,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017454,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017454,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017454,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017454,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017454,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017454,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017454,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017454,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017454,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017454,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017454,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017454,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017454,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017454,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017454,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017454,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017454,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017454,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017454,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017454,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017454,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017454,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017454,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017454,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017454,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017454,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017454,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017454,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017454,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017454,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017454,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017454,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017454,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017454,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017454,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017454,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017454,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017454,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017454,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017454,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017454,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017454,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017454,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017454,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017454,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017454,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017454,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017454,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017454,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017454,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017454,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017454,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017454,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017454,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017454,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017454,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017454,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017454,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017454,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017454,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017454,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017454,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017454,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017454,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017454,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017454,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017454,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017454,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017454,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017454,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017454,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017454,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017454,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017454,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017454,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017454,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017454,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017454,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017454,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017454,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017454,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017454,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017454,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017454,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017454,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017454,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017454,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017454,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017454,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017454,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017454,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017454,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017454,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017454,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017454,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017454,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017454,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017454,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017454,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017454,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017454,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017454,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017454,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017454,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017454,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017454,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017454,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017454,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017454,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017454,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017454,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017454,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017454,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017454,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017454,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017454,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017454,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017454,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017454,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017454,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017454,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017454,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017454,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017454,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017454,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017454,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017454,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017454,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017454,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017454,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017454,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017454,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017454,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017454,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017454,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017454,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017454,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017454,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017454,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017454,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017454,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999}],"influencesList":[]}