window.pageData = {"startDate":"2024-04-10T12:16:30.725Z","endDate":"2026-04-10T12:16:30.725Z","stock":{"_id":3000000017454,"stockCode":"017454","shortName":"国泰慧益一年持有混合A","masterFundShortName":"国泰慧益一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17454,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰慧益一年持有期混合型证券投资基金","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":178977618.35,"setUpShares":178977618.35,"pinyin":"gthyyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王琳","stockType":"fund_manager","stockCode":"8801451488","exchange":"fm","tickerId":2312172650}],"hotMetrics":{"fss":{"stockId":3000000017454,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9023,"f_ind_h_s_r":0.0977,"f_h_a":1099,"f_h_s_a":44283,"f_ind_h_s_r_c_hy":-0.0407,"f_ins_h_s_r_c_hy":0.04070000000000007,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.13319999999999999,"f_ins_h_s_r_c_1y":0.13319999999999999},"fpr":{"stockId":3000000017454,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5451015200266282,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2609170305676856,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5420965058236273,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6154285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.78573144367043,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.5198504344000879,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7509081473793461},"fp":{"stockId":3000000017454,"type":"fp","f_cagr_p_r_fs":0.04547460285829241,"f_p_r_d1":0.00047143126532156465,"f_p_r_m1":0.0032994471196718944,"f_p_r_m3":-0.009682246281137341,"f_p_r_fys":0.013056005762650758,"f_p_r_m6":-0.006183199364013903,"f_p_r_y1":0.08068389203726833,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.1264517420905087},"ff":{"stockId":3000000017454,"type":"ff","f_m_f":826314,"f_m_f_r":0.008,"f_c_f":206578,"f_c_f_r":0.002,"f_m_a_c_f":1032892,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017454,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1251,"f_nv_cr":-0.0006217800675074603},"f_as":{"stockId":3000000017454,"type":"f_as","f_tas":61540440.5916,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017455,"name":"国泰慧益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017455","tickerId":17455,"shortName":"国泰慧益一年持有混合C","currency":"CNY","__csrcFundId":12712,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.275Z","fundCollectionId":4000050010000,"inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":29422735.46,"setUpShares":29422735.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":601318,"holdings":9500,"marketCap":649800,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":300750,"holdings":1600,"marketCap":587616,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":601211,"holdings":27100,"marketCap":556905,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":2475,"holdings":7400,"marketCap":419654,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":600426,"holdings":13200,"marketCap":414876,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":300274,"holdings":2300,"marketCap":393392,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":688518,"holdings":16140,"marketCap":392040,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":601899,"holdings":10200,"marketCap":351594,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":300502,"holdings":800,"marketCap":344704,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":688271,"holdings":2593,"marketCap":325421,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69723b4a1987889646e71c93","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"102380838","stockName":"23重庆发展MTN001A","holdings":50000,"marketCap":5130847,"netValueRatio":0.0774,"lastUpdated":"2026-01-22T14:59:22.401Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c94","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"102101540","stockName":"21湖南发展MTN002","holdings":50000,"marketCap":5053567,"netValueRatio":0.0763,"lastUpdated":"2026-01-22T14:59:22.405Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c95","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"019755","stockName":"24国债19","holdings":36000,"marketCap":3613768,"netValueRatio":0.0545,"lastUpdated":"2026-01-22T14:59:22.408Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c96","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"118034","stockName":"晶能转债","holdings":7370,"marketCap":884522,"netValueRatio":0.0133,"lastUpdated":"2026-01-22T14:59:22.411Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c97","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"127022","stockName":"恒逸转债","holdings":2680,"marketCap":350296,"netValueRatio":0.0053,"lastUpdated":"2026-01-22T14:59:22.414Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2146710881565062,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017454,"date":"2026-04-08T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000017454,"date":"2026-04-07T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017454,"nv":1.1185,"tnv":1.1185},{"stockId":3000000017454,"date":"2026-04-02T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000017454,"date":"2026-04-01T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000017454,"date":"2026-03-31T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017454,"nv":1.113,"tnv":1.113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017454,"nv":1.1167,"tnv":1.1167},{"stockId":3000000017454,"date":"2026-03-26T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017454,"nv":1.1099,"tnv":1.1099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017454,"nv":1.1138,"tnv":1.1138},{"stockId":3000000017454,"date":"2026-03-23T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000017454,"date":"2026-03-22T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017454,"nv":1.1129,"tnv":1.1129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017454,"nv":1.1146,"tnv":1.1146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017454,"nv":1.12,"tnv":1.12},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017454,"nv":1.1183,"tnv":1.1183},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017454,"nv":1.1219,"tnv":1.1219},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017454,"nv":1.1242,"tnv":1.1242},{"stockId":3000000017454,"date":"2026-03-11T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000017454,"date":"2026-03-10T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000017454,"date":"2026-03-09T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017454,"nv":1.1214,"tnv":1.1214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017454,"nv":1.1261,"tnv":1.1261},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017454,"nv":1.1232,"tnv":1.1232},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017454,"nv":1.1204,"tnv":1.1204},{"stockId":3000000017454,"date":"2026-03-02T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017454,"nv":1.1339,"tnv":1.1339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017454,"nv":1.1343,"tnv":1.1343},{"stockId":3000000017454,"date":"2026-02-25T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017454,"nv":1.1358,"tnv":1.1358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017454,"nv":1.1329,"tnv":1.1329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017454,"nv":1.1317,"tnv":1.1317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017454,"nv":1.1367,"tnv":1.1367},{"stockId":3000000017454,"date":"2026-02-10T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000017454,"date":"2026-02-09T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017454,"nv":1.1362,"tnv":1.1362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017454,"nv":1.1319,"tnv":1.1319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017454,"nv":1.1314,"tnv":1.1314},{"stockId":3000000017454,"date":"2026-02-03T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017454,"nv":1.1329,"tnv":1.1329},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017454,"nv":1.1255,"tnv":1.1255},{"stockId":3000000017454,"date":"2026-01-29T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000017454,"date":"2026-01-28T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000017454,"date":"2026-01-27T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000017454,"date":"2026-01-26T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000017454,"date":"2026-01-25T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000017454,"date":"2026-01-22T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017454,"nv":1.1421,"tnv":1.1421},{"stockId":3000000017454,"date":"2026-01-20T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000017454,"date":"2026-01-19T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017454,"nv":1.1432,"tnv":1.1432},{"stockId":3000000017454,"date":"2026-01-15T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000017454,"date":"2026-01-14T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000017454,"date":"2026-01-13T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000017454,"date":"2026-01-12T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000017454,"date":"2026-01-11T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000017454,"date":"2026-01-08T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017454,"nv":1.1324,"tnv":1.1324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017454,"nv":1.1332,"tnv":1.1332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017454,"nv":1.1289,"tnv":1.1289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017454,"nv":1.122,"tnv":1.122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017454,"nv":1.1106,"tnv":1.1106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017454,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017454,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017454,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017454,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017454,"nv":1.1093,"tnv":1.1093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017454,"nv":1.1068,"tnv":1.1068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017454,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017454,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017454,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017454,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017454,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017454,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017454,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017454,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017454,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017454,"nv":1.1059,"tnv":1.1059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017454,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017454,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017454,"nv":1.1004,"tnv":1.1004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017454,"nv":1.1,"tnv":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017454,"nv":1.1009,"tnv":1.1009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017454,"nv":1.104,"tnv":1.104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017454,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017454,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017454,"nv":1.1015,"tnv":1.1015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017454,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017454,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017454,"nv":1.0944,"tnv":1.0944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017454,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017454,"nv":1.1064,"tnv":1.1064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017454,"nv":1.1071,"tnv":1.1071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017454,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017454,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017454,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017454,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017454,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017454,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017454,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017454,"nv":1.115,"tnv":1.115},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017454,"nv":1.1112,"tnv":1.1112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017454,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017454,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017454,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017454,"nv":1.1176,"tnv":1.1176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017454,"nv":1.1227,"tnv":1.1227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017454,"nv":1.117,"tnv":1.117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017454,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017454,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017454,"nv":1.1104,"tnv":1.1104},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017454,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017454,"nv":1.1143,"tnv":1.1143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017454,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017454,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017454,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017454,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017454,"nv":1.1123,"tnv":1.1123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017454,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017454,"nv":1.1237,"tnv":1.1237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017454,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017454,"nv":1.1297,"tnv":1.1297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017454,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017454,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017454,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017454,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017454,"nv":1.122,"tnv":1.122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017454,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017454,"nv":1.1205,"tnv":1.1205},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017454,"nv":1.1217,"tnv":1.1217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017454,"nv":1.123,"tnv":1.123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017454,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017454,"nv":1.1211,"tnv":1.1211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017454,"nv":1.1202,"tnv":1.1202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017454,"nv":1.1191,"tnv":1.1191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017454,"nv":1.1159,"tnv":1.1159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017454,"nv":1.1161,"tnv":1.1161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017454,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017454,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017454,"nv":1.109,"tnv":1.109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017454,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017454,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017454,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017454,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017454,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017454,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017454,"nv":1.117,"tnv":1.117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017454,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017454,"nv":1.1136,"tnv":1.1136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017454,"nv":1.108,"tnv":1.108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017454,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017454,"nv":1.1046,"tnv":1.1046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017454,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017454,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017454,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017454,"nv":1.1,"tnv":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017454,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017454,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017454,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017454,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017454,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017454,"nv":1.09,"tnv":1.09},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017454,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017454,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017454,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017454,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017454,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017454,"nv":1.089,"tnv":1.089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017454,"nv":1.0866,"tnv":1.0866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017454,"nv":1.0853,"tnv":1.0853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017454,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017454,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017454,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017454,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017454,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017454,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017454,"nv":1.0725,"tnv":1.0725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017454,"nv":1.0727,"tnv":1.0727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017454,"nv":1.0718,"tnv":1.0718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017454,"nv":1.07,"tnv":1.07},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017454,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017454,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017454,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017454,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017454,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017454,"nv":1.0639,"tnv":1.0639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017454,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017454,"nv":1.0632,"tnv":1.0632},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017454,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017454,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017454,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017454,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017454,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017454,"nv":1.0548,"tnv":1.0548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017454,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017454,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017454,"nv":1.0578,"tnv":1.0578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017454,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017454,"nv":1.0599,"tnv":1.0599},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017454,"nv":1.0633,"tnv":1.0633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017454,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017454,"nv":1.059,"tnv":1.059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017454,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017454,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017454,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017454,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017454,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017454,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017454,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017454,"nv":1.0497,"tnv":1.0497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017454,"nv":1.05,"tnv":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017454,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017454,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017454,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017454,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017454,"nv":1.054,"tnv":1.054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017454,"nv":1.0515,"tnv":1.0515},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017454,"nv":1.0513,"tnv":1.0513},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017454,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017454,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017454,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017454,"nv":1.0523,"tnv":1.0523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017454,"nv":1.051,"tnv":1.051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017454,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017454,"nv":1.052,"tnv":1.052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017454,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017454,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017454,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017454,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017454,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017454,"nv":1.0513,"tnv":1.0513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017454,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017454,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017454,"nv":1.052,"tnv":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017454,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017454,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017454,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017454,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017454,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017454,"nv":1.049,"tnv":1.049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017454,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017454,"nv":1.0411,"tnv":1.0411},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017454,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017454,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017454,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017454,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017454,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017454,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017454,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017454,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017454,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017454,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017454,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017454,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017454,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017454,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017454,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017454,"nv":1.061,"tnv":1.061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017454,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017454,"nv":1.057,"tnv":1.057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017454,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017454,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017454,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017454,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017454,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017454,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017454,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017454,"nv":1.0593,"tnv":1.0593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017454,"nv":1.0584,"tnv":1.0584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017454,"nv":1.0649,"tnv":1.0649},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017454,"nv":1.067,"tnv":1.067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017454,"nv":1.0648,"tnv":1.0648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017454,"nv":1.0642,"tnv":1.0642},{"stockId":3000000017454,"date":"2025-02-20T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000017454,"date":"2025-02-19T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000017454,"date":"2025-02-18T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017454,"date":"2025-02-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017454,"date":"2025-02-16T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017454,"date":"2025-02-13T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017454,"date":"2025-02-12T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017454,"date":"2025-02-11T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000017454,"date":"2025-02-10T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017454,"date":"2025-02-09T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000017454,"date":"2025-02-06T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000017454,"date":"2025-02-05T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017454,"date":"2025-02-04T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017454,"date":"2025-01-26T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017454,"date":"2025-01-23T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017454,"date":"2025-01-22T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017454,"date":"2025-01-21T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017454,"date":"2025-01-20T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017454,"date":"2025-01-19T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017454,"date":"2025-01-16T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000017454,"date":"2025-01-15T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017454,"date":"2025-01-14T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017454,"date":"2025-01-13T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017454,"date":"2025-01-12T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017454,"date":"2025-01-09T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000017454,"date":"2025-01-08T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000017454,"date":"2025-01-07T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000017454,"date":"2025-01-06T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017454,"date":"2025-01-05T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017454,"date":"2025-01-02T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000017454,"date":"2025-01-01T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000017454,"date":"2024-12-30T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000017454,"date":"2024-12-29T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000017454,"date":"2024-12-26T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017454,"date":"2024-12-25T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017454,"date":"2024-12-24T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000017454,"date":"2024-12-23T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017454,"date":"2024-12-22T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017454,"date":"2024-12-19T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000017454,"date":"2024-12-18T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017454,"date":"2024-12-17T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000017454,"date":"2024-12-16T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000017454,"date":"2024-12-15T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017454,"date":"2024-12-12T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000017454,"date":"2024-12-11T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017454,"date":"2024-12-10T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017454,"date":"2024-12-09T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017454,"date":"2024-12-08T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017454,"date":"2024-12-05T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017454,"date":"2024-12-04T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017454,"date":"2024-12-03T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017454,"date":"2024-12-02T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017454,"date":"2024-12-01T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017454,"date":"2024-11-28T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017454,"date":"2024-11-27T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017454,"date":"2024-11-26T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017454,"date":"2024-11-25T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017454,"date":"2024-11-24T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017454,"date":"2024-11-21T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000017454,"date":"2024-11-20T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017454,"date":"2024-11-19T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017454,"date":"2024-11-18T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017454,"date":"2024-11-17T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017454,"date":"2024-11-14T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000017454,"date":"2024-11-13T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017454,"date":"2024-11-12T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017454,"date":"2024-11-11T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000017454,"date":"2024-11-10T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017454,"date":"2024-11-07T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017454,"date":"2024-11-06T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017454,"date":"2024-11-05T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017454,"date":"2024-11-04T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017454,"date":"2024-11-03T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017454,"date":"2024-10-31T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000017454,"date":"2024-10-30T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000017454,"date":"2024-10-29T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000017454,"date":"2024-10-28T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017454,"date":"2024-10-27T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000017454,"date":"2024-10-24T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017454,"date":"2024-10-23T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000017454,"date":"2024-10-22T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017454,"date":"2024-10-21T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017454,"date":"2024-10-20T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017454,"date":"2024-10-17T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017454,"date":"2024-10-16T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017454,"date":"2024-10-15T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000017454,"date":"2024-10-14T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000017454,"date":"2024-10-13T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000017454,"date":"2024-10-10T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000017454,"date":"2024-10-09T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000017454,"date":"2024-10-08T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000017454,"date":"2024-10-07T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017454,"date":"2024-09-29T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000017454,"date":"2024-09-26T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000017454,"date":"2024-09-25T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000017454,"date":"2024-09-24T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000017454,"date":"2024-09-23T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000017454,"date":"2024-09-22T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000017454,"date":"2024-09-19T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017454,"date":"2024-09-18T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000017454,"date":"2024-09-17T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017454,"date":"2024-09-12T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017454,"date":"2024-09-11T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000017454,"date":"2024-09-10T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017454,"date":"2024-09-09T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017454,"date":"2024-09-08T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017454,"date":"2024-09-05T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017454,"date":"2024-09-04T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000017454,"date":"2024-09-03T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017454,"date":"2024-09-02T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017454,"date":"2024-09-01T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017454,"date":"2024-08-29T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017454,"date":"2024-08-28T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000017454,"date":"2024-08-27T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000017454,"date":"2024-08-26T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017454,"date":"2024-08-25T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017454,"date":"2024-08-22T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017454,"date":"2024-08-21T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017454,"date":"2024-08-20T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000017454,"date":"2024-08-19T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017454,"date":"2024-08-18T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000017454,"date":"2024-08-15T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000017454,"date":"2024-08-14T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000017454,"date":"2024-08-13T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017454,"date":"2024-08-12T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000017454,"date":"2024-08-11T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017454,"date":"2024-08-08T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000017454,"date":"2024-08-07T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017454,"date":"2024-08-06T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017454,"date":"2024-08-05T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000017454,"date":"2024-08-04T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000017454,"date":"2024-08-01T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000017454,"date":"2024-07-31T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000017454,"date":"2024-07-30T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017454,"date":"2024-07-29T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000017454,"date":"2024-07-28T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017454,"date":"2024-07-25T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000017454,"date":"2024-07-24T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000017454,"date":"2024-07-23T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000017454,"date":"2024-07-22T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017454,"date":"2024-07-21T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000017454,"date":"2024-07-18T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000017454,"date":"2024-07-17T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017454,"date":"2024-07-16T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017454,"date":"2024-07-15T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000017454,"date":"2024-07-14T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017454,"date":"2024-07-11T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017454,"date":"2024-07-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017454,"date":"2024-07-09T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017454,"date":"2024-07-08T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017454,"date":"2024-07-07T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017454,"date":"2024-07-04T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000017454,"date":"2024-07-03T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000017454,"date":"2024-07-02T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017454,"date":"2024-07-01T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017454,"date":"2024-06-30T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017454,"date":"2024-06-27T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017454,"date":"2024-06-26T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000017454,"date":"2024-06-25T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000017454,"date":"2024-06-24T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000017454,"date":"2024-06-23T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000017454,"date":"2024-06-20T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017454,"date":"2024-06-19T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000017454,"date":"2024-06-18T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017454,"date":"2024-06-17T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000017454,"date":"2024-06-16T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017454,"date":"2024-06-13T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017454,"date":"2024-06-12T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000017454,"date":"2024-06-11T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000017454,"date":"2024-06-10T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017454,"date":"2024-06-06T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000017454,"date":"2024-06-05T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017454,"date":"2024-06-04T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017454,"date":"2024-06-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000017454,"date":"2024-06-02T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000017454,"date":"2024-05-30T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000017454,"date":"2024-05-29T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000017454,"date":"2024-05-28T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017454,"date":"2024-05-27T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000017454,"date":"2024-05-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000017454,"date":"2024-05-23T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000017454,"date":"2024-05-22T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000017454,"date":"2024-05-21T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017454,"date":"2024-05-20T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000017454,"date":"2024-05-19T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000017454,"date":"2024-05-16T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000017454,"date":"2024-05-15T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000017454,"date":"2024-05-14T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000017454,"date":"2024-05-13T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017454,"date":"2024-05-12T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017454,"nv":1.0035,"tnv":1.0035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017454,"nv":1.0035,"tnv":1.0035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017454,"nv":1.0026,"tnv":1.0026},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017454,"nv":1.0033,"tnv":1.0033},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017454,"nv":1.0029,"tnv":1.0029},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017454,"nv":1.0006,"tnv":1.0006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017454,"nv":1.0005,"tnv":1.0005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017454,"nv":1.0004,"tnv":1.0004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017454,"nv":0.9983,"tnv":0.9983},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017454,"nv":0.9989,"tnv":0.9989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017454,"nv":0.9978,"tnv":0.9978},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017454,"nv":0.9988,"tnv":0.9988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017454,"nv":0.9997,"tnv":0.9997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017454,"nv":0.9997,"tnv":0.9997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017454,"nv":0.9996,"tnv":0.9996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017454,"nv":0.9976,"tnv":0.9976},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017454,"nv":1.0005,"tnv":1.0005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017454,"nv":0.9998,"tnv":0.9998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017454,"nv":0.9988,"tnv":0.9988}],"influencesList":[]}