window.pageData = {"fund":{"_id":3000000017454,"stockCode":"017454","shortName":"国泰慧益一年持有混合A","masterFundShortName":"国泰慧益一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17454,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰慧益一年持有期混合型证券投资基金","inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":178977618.35,"setUpShares":178977618.35,"pinyin":"gthyyncyqhhxzqtzjj","followedNum":0,"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7002312172650,"name":"王琳","gender":"f","educationCode":"001001","nationalityCode":"002001","resume":"王琳，博士研究生，16年证券基金从业经历。2009年2月加入国泰基金，历任研究员、基金经理助理。2017年1月起任国泰兴益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2017年6月至2018年3月任国泰睿信平衡混合型证券投资基金的基金经理，2017年8月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2017年8月至2024年1月任国泰安康定期支付混合型证券投资基金（原国泰安康养老定期支付混合型证券投资基金）的基金经理，2017年8月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2019年5月起兼任国泰多策略收益灵活配置混合型证券投资基金和国泰鑫策略价值灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰安益灵活配置混合型证券投资基金的基金经理，2019年8月至2024年8月任国泰普益灵活配置混合型证券投资基金的基金经理，2019年8月至2021年2月任国泰招惠收益定期开放债券型证券投资基金的基金经理，2020年3月至2021年3月任国泰双利债券证券投资基金的基金经理，2021年6月起兼任国泰佳益混合型证券投资基金的基金经理，2025年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）和国泰慧益一年持有期混合型证券投资基金的基金经理。","tickerId":2312172650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451488","exchange":"fm","cnInfoCode":"8801451488","lastUpdated":"2025-05-15T14:38:10.308Z","followedNum":0,"currency":"CNY","workingDate":"2017-01-24T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"wl","appointmentDate":"2025-02-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017454,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9023,"f_ind_h_s_r":0.0977,"f_h_a":1099,"f_h_s_a":44283,"f_ind_h_s_r_c_hy":-0.0407,"f_ins_h_s_r_c_hy":0.04070000000000007,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.13319999999999999,"f_ins_h_s_r_c_1y":0.13319999999999999},"fpr":{"stockId":3000000017454,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4011982691667591,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.15767634854771784,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4007544657716631,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5441966838193253,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7384042297524633,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.49692036955565333,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7269071094966268},"fp":{"stockId":3000000017454,"type":"fp","f_cagr_p_r_fs":0.043178480597412694,"f_p_r_d1":0.00047143126532156465,"f_p_r_m1":-0.006046594344656042,"f_p_r_m3":0.006482982171798879,"f_p_r_fys":0.006482982171798879,"f_p_r_m6":-0.010533770027440936,"f_p_r_y1":0.05842249786951981,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.11903093402743026},"ff":{"stockId":3000000017454,"type":"ff","f_m_f":826314,"f_m_f_r":0.008,"f_c_f":206578,"f_c_f_r":0.002,"f_m_a_c_f":1032892,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017454,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1178,"f_nv_cr":-0.0007151796888970052},"f_as":{"stockId":3000000017454,"type":"f_as","f_tas":61540440.5916,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017455,"name":"国泰慧益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017455","tickerId":17455,"shortName":"国泰慧益一年持有混合C","currency":"CNY","__csrcFundId":12712,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.275Z","fundCollectionId":4000050010000,"inceptionDate":"2023-08-14T16:00:00.000Z","setUpDate":"2023-08-14T16:00:00.000Z","setUpAssetScale":29422735.46,"setUpShares":29422735.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyyncyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":601318,"holdings":9500,"marketCap":649800,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":300750,"holdings":1600,"marketCap":587616,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":601211,"holdings":27100,"marketCap":556905,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":2475,"holdings":7400,"marketCap":419654,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":600426,"holdings":13200,"marketCap":414876,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":300274,"holdings":2300,"marketCap":393392,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":688518,"holdings":16140,"marketCap":392040,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":601899,"holdings":10200,"marketCap":351594,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":300502,"holdings":800,"marketCap":344704,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockId":688271,"holdings":2593,"marketCap":325421,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1719765305282378,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69723b4a1987889646e71c93","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"102380838","stockName":"23重庆发展MTN001A","holdings":50000,"marketCap":5130847,"netValueRatio":0.0774,"lastUpdated":"2026-01-22T14:59:22.401Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c94","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"102101540","stockName":"21湖南发展MTN002","holdings":50000,"marketCap":5053567,"netValueRatio":0.0763,"lastUpdated":"2026-01-22T14:59:22.405Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c95","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"019755","stockName":"24国债19","holdings":36000,"marketCap":3613768,"netValueRatio":0.0545,"lastUpdated":"2026-01-22T14:59:22.408Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c96","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"118034","stockName":"晶能转债","holdings":7370,"marketCap":884522,"netValueRatio":0.0133,"lastUpdated":"2026-01-22T14:59:22.411Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4a1987889646e71c97","date":"2025-12-30T16:00:00.000Z","fundId":3000000017454,"stockCode":"127022","stockName":"恒逸转债","holdings":2680,"marketCap":350296,"netValueRatio":0.0053,"lastUpdated":"2026-01-22T14:59:22.414Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2146710881565062,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王琳","d":"国泰兴益灵活配置混合、国泰安益灵活配置混合、国泰佳益混合、国泰悦益六个月持有混合、国泰慧益一年持有混合、国泰融丰外延增长灵活配置混合（LOF）、国泰国策驱动灵活配置混合、国泰医药健康股票的基金经理","wy":17,"md":"博士研究生。2009年2月加入国泰基金，历任研究员、基金经理助理。2017年1月起任国泰兴益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2017年1月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2017年6月至2018年3月任国泰睿信平衡混合型证券投资基金的基金经理，2017年8月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2017年8月至2024年1月任国泰安康定期支付混合型证券投资基金（原国泰安康养老定期支付混合型证券投资基金）的基金经理，2017年8月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2019年5月至2025年9月任国泰多策略收益灵活配置混合型证券投资基金和国泰鑫策略价值灵活配置混合型证券投资基金的基金经理，2019年8月起兼任国泰安益灵活配置混合型证券投资基金的基金经理，2019年8月至2024年8月任国泰普益灵活配置混合型证券投资基金的基金经理，2019年8月至2021年2月任国泰招惠收益定期开放债券型证券投资基金的基金经理，2020年3月至2021年3月任国泰双利债券证券投资基金的基金经理，2021年6月起兼任国泰佳益混合型证券投资基金的基金经理，2025年1月起兼任国泰悦益六个月持有期混合型证券投资基金的基金经理，2025年2月起兼任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）和国泰慧益一年持有期混合型证券投资基金的基金经理，2025年4月起兼任国泰国策驱动灵活配置混合型证券投资基金的基金经理，2026年1月起兼任国泰医药健康股票型证券投资基金的基金经理。","ad":"2025-02-24T16:00:00.000Z"},{"name":"樊利安","d":"本基金的基金经理","wy":20,"md":"硕士。曾任职上海鑫地投资管理有限公司、天治基金管理有限公司等。2010年7月加入国泰基金，历任研究员、基金经理助理。2014年10月至2025年2月任国泰民益灵活配置混合型证券投资基金（LOF）（原国泰淘新灵活配置混合型证券投资基金）的基金经理，2014年10月至2024年1月任国泰浓益灵活配置混合型证券投资基金的基金经理，2015年1月至2018年8月任国泰结构转型灵活配置混合型证券投资基金的基金经理，2015年3月至2019年1月任国泰国策驱动灵活配置混合型证券投资基金的基金经理，2015年5月至2020年5月任国泰兴益灵活配置混合型证券投资基金的基金经理，2015年6月至2019年12月任国泰睿吉灵活配置混合型证券投资基金的基金经理，2015年6月至2018年2月任国泰生益灵活配置混合型证券投资基金的基金经理，2015年6月至2017年1月任国泰金泰平衡混合型证券投资基金（由金泰证券投资基金转型而来）的基金经理，2016年5月至2017年11月任国泰融丰定增灵活配置混合型证券投资基金的基金经理，2016年8月至2018年8月任国泰添益灵活配置混合型证券投资基金的基金经理，2016年10月至2018年4月任国泰福益灵活配置混合型证券投资基金的基金经理，2016年11月至2018年12月任国泰鸿益灵活配置混合型证券投资基金的基金经理，2016年12月至2019年12月任国泰普益灵活配置混合型证券投资基金的基金经理，2016年12月至2020年5月任国泰安益灵活配置混合型证券投资基金的基金经理，2016年12月至2018年3月任国泰鑫益灵活配置混合型证券投资基金的基金经理，2016年12月至2018年5月任国泰泽益灵活配置混合型证券投资基金的基金经理，2016年12月至2018年6月任国泰景益灵活配置混合型证券投资基金的基金经理，2016年12月至2018年8月任国泰信益灵活配置混合型证券投资基金的基金经理，2016年12月至2018年9月任国泰丰益灵活配置混合型证券投资基金的基金经理，2017年3月至2018年5月任国泰嘉益灵活配置混合型证券投资基金、国泰众益灵活配置混合型证券投资基金的基金经理，2017年3月至2018年9月任国泰融信定增灵活配置混合型证券投资基金的基金经理，2017年7月至2018年11月任国泰融安多策略灵活配置混合型证券投资基金的基金经理，2017年7月至2018年9月任国泰稳益定期开放灵活配置混合型证券投资基金的基金经理，2017年8月至2018年9月任国泰宁益定期开放灵活配置混合型证券投资基金的基金经理，2017年11月至2025年2月任国泰融丰外延增长灵活配置混合型证券投资基金（LOF）（由国泰融丰定增灵活配置混合型证券投资基金转换而来）的基金经理，2018年1月至2018年5月任国泰瑞益灵活配置混合型证券投资基金的基金经理，2018年1月至2018年8月任国泰恒益灵活配置混合型证券投资基金的基金经理，2018年9月至2020年8月任国泰融信灵活配置混合型证券投资基金（LOF）（由国泰融信定增灵活配置混合型证券投资基金转换而来）的基金经理，2019年5月至2020年6月任国泰多策略收益灵活配置混合型证券投资基金和国泰民福策略价值灵活配置混合型证券投资基金的基金经理，2019年8月至2020年10月任国泰民利策略收益灵活配置混合型证券投资基金的基金经理，2020年6月至2024年7月任国泰宏益一年持有期混合型证券投资基金的基金经理，2020年8月至2022年2月任国泰浩益18个月封闭运作混合型证券投资基金的基金经理，2021年4月至2023年11月任国泰同益18个月持有期混合型证券投资基金的基金经理，2022年2月至2024年5月任国泰浩益混合型证券投资基金（由国泰浩益18个月封闭运作混合型证券投资基金变更而来）的基金经理，2022年2月至2025年2月任国泰科创板两年定期开放混合型证券投资基金的基金经理，2023年1月至2024年8月任国泰安璟债券型证券投资基金的基金经理，2023年8月至2025年2月任国泰慧益一年持有期混合型证券投资基金的基金经理。2015年5月至2016年1月任研究部副总监，2016年1月至2018年7月任研究部副总监（主持工作），2018年7月至2019年7月任研究部总监。","ad":"2023-08-14T16:00:00.000Z","dd":"2025-02-24T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48035,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd27d5af41ca194a8c69b","stockId":3000000017454,"source":"cn_info","declarationDate":"2025-02-25T16:00:00.000Z","appointmentDate":"2025-02-24T16:00:00.000Z","isEmployed":true,"managerId":7002312172650,"manager":{"_id":7002312172650,"name":"王琳","tickerId":2312172650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801451488","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017454,"stockCode":"017454","shortName":"国泰慧益一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":17454,"currency":"CNY","exchange":"jj","name":"国泰慧益一年持有期混合型证券投资基金","inceptionDate":"2023-08-14T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000017454,"type":"f_as","f_m_f":826314,"f_m_f_r":0.008,"f_c_f":206578,"f_c_f_r":0.002,"f_m_a_c_f":1032892,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":61540440.5916,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0065,"managerCagr":0.0448,"managerTotalProfit":0.0498,"indexYearStartProfit":-0.0409,"indexCagr":0.1178,"indexTotalProfit":0.1312},{"_id":"69cfd27d5af41ca194a8c69c","stockId":3000000017454,"source":"cn_info","declarationDate":"2025-02-25T16:00:00.000Z","appointmentDate":"2023-08-14T16:00:00.000Z","departureDate":"2025-02-24T16:00:00.000Z","isEmployed":false,"managerId":7061201145260,"manager":{"_id":7061201145260,"name":"樊利安","tickerId":61201145260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20296546","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000017454,"stockCode":"017454","shortName":"国泰慧益一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":17454,"currency":"CNY","exchange":"jj","name":"国泰慧益一年持有期混合型证券投资基金","inceptionDate":"2023-08-14T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000017454,"type":"f_as","f_m_f":826314,"f_m_f_r":0.008,"f_c_f":206578,"f_c_f_r":0.002,"f_m_a_c_f":1032892,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":61540440.5916,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0065,"managerCagr":0.042,"managerTotalProfit":0.0648,"indexYearStartProfit":-0.0409,"indexCagr":0.0134,"indexTotalProfit":0.0206}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1178},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1214},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1167},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1163},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1101},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.12},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1183},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1219},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1264},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1287},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1261},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1232},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1246},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1343},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.135},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1358},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1358},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1314},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1329},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1255},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1373},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1447},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1432},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1448},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1431},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1406},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1432},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1424},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.14},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0962},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.115},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1108},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1104},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1118},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1169},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1215},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1264},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1205},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1161},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1199},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.09},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0817},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0813},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0779},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0724},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0727},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.07},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0656},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0632},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0548},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0549},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0599},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0562},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0534},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0548},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0515},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0513},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0511},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0535},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0525},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0487},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0513},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0495},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0501},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0411},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0561},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0582},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0586},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0589},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0649},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0642},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0662},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0628},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0607},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0557},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0577},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0575},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0576},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0611},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0604},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0608},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0613},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0564},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0491},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0498},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.052},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0478},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0493},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0502},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0483},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0445},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0443},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0461},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0383},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0366},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0388},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0389},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0346},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0348},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0386},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0439},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0484},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0479},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0491},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0457},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0482},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0448},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0501},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0476},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0469},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0455},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0483},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0517},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0566},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0549},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0521},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0509},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0515},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.05},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0516},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0524},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0494},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0443},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.046},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.041},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0435},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0516},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0507},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.048},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0429},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0468},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.052},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0595},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0591},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0627},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0563},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0567},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0541},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0474},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0427},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0442},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0435},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0445},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0484},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0455},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0494},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0494},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0494},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0474},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0406},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0413},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0424},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0457},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0397},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0442},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.045},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0616},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0385},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0138},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0049},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9932},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9937},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9944},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9935},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9926},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9934},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9938},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9935},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9938},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9945},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9963},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9955},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9967},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9964},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9966},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9966},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9971},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9966},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9972},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9967},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9974},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9969},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9963},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9975},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9971},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9972},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9979},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9981},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0032},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0045},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0029},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0036},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0048},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0048},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0026},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0033},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0029},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9983},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9978},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9976},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":1.0005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9988},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.998},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9988},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017454,"lxr_nv_fc":0.9989}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}