window.pageData = {"fund":{"_id":3000000017451,"name":"富兰克林国海估值优势灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017451","tickerId":17451,"shortName":"国富估值优势混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050420000,"inceptionDate":"2022-12-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghgzyslhpzhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐成","stockType":"fund_manager","stockCode":"8801403060","exchange":"fm","tickerId":2403159340}],"hotMetrics":{"fss":{"stockId":3000000017451,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8719,"f_ind_h_s_r":0.1281,"f_h_a":101,"f_h_s_a":102790,"f_ind_h_s_r_c_hy":-0.8719,"f_ins_h_s_r_c_hy":0.8719,"f_ind_h_s_r_c_1y":0.031100000000000003,"f_ins_h_s_r_c_1y":-0.031100000000000017,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017451,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7663260772989783,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.7404904632152589,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5706227187258047,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.7984478429582287,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.7473583093179635,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.7439688715953308,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8319226118500604,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.6977351916376306},"fp":{"stockId":3000000017451,"type":"fp","f_p_r_fys":0.005512121041678419,"f_p_r_m1":0.020842850616719533,"f_cagr_p_r_fs":-0.003694888973230337,"f_p_r_m3":-0.00963935516037917,"f_p_r_d1":-0.001258012340502046,"f_p_r_m6":-0.002232516604342649,"f_p_r_y1":0.09285976280718877,"f_p_r_y2":0.1455943607818,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.0826015866287173},"ff":{"stockId":3000000017451,"type":"ff","f_m_f":1300921,"f_m_f_r":0.012,"f_c_f":216820,"f_c_f_r":0.002,"f_m_a_c_f":1517741,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017451,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7877,"f_nv_cr":0.0020178241129982233},"f_as":{"stockId":3000000017451,"type":"f_as","f_tas":15613412.622,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006039,"stockCode":"006039","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-22T16:00:00.000Z","setUpScale":545420000,"market":"a","tickerId":6039,"custody":"中国农业银行股份有限公司","name":"富兰克林国海估值优势灵活配置混合型证券投资基金","shortName":"国富估值优势混合A","fundSecondLevel":"hybrid","__csrcFundId":5512,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:44.141Z","masterFundFlag":1,"inceptionDate":"2018-08-21T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富估值优势混合","pinyin":"flklghgzyslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":600900,"holdings":218800,"marketCap":5916352,"netValueRatio":0.0577,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":600519,"holdings":3800,"marketCap":5510000,"netValueRatio":0.0538,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":333,"holdings":68800,"marketCap":5252880,"netValueRatio":0.0513,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":2027,"holdings":780000,"marketCap":5109000,"netValueRatio":0.0499,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":601006,"holdings":888000,"marketCap":4759680,"netValueRatio":0.0465,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":1000000000000941,"holdings":68000,"marketCap":4752213,"netValueRatio":0.0464,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":600066,"holdings":128800,"marketCap":4618768,"netValueRatio":0.0451,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":1000000000000270,"holdings":558000,"marketCap":3852805,"netValueRatio":0.0376,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":1000000000000995,"holdings":288000,"marketCap":3776200,"netValueRatio":0.0369,"quarterlyChange":0.13532110091743177,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockId":1000000000002869,"holdings":988000,"marketCap":3724954,"netValueRatio":0.0364,"quarterlyChange":-0.08955223880596952,"stock":{"stockCode":"02869","exchange":"hk","stockType":"company","tickerId":2869,"name":"绿城服务"}}],"bondHoldings":[{"_id":"69e8f9621398d798430008c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006039,"stockCode":"019785","stockName":"25国债13","holdings":52000,"marketCap":5249449,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:37:54.835Z"}]},"shareHoldersStructureList":[{"_id":"69ce7461f45dd25f43f6ab64","date":"2025-12-30T16:00:00.000Z","stockId":3000000006039,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":20684,"h_s_a":2499,"ins_h_s":19680132,"ins_h_s_r":0.3807,"ind_h_s":32017546,"ind_h_s_r":0.6193,"lastUpdated":"2026-04-02T13:51:29.588Z"},{"_id":"69aec94a7fea5b3eb048ef0f","date":"2025-06-29T16:00:00.000Z","stockId":3000000006039,"h_a":44470,"h_s_a":3504,"ins_h_s":95274872,"ins_h_s_r":0.6114,"ind_h_s":60565250,"ind_h_s_r":0.3886,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:14.472Z"},{"_id":"69aec94a7fea5b3eb048ef0e","date":"2024-12-30T16:00:00.000Z","stockId":3000000006039,"h_a":28744,"h_s_a":5933,"ins_h_s":123293701,"ins_h_s_r":0.7229000000000001,"ind_h_s":47265578,"ind_h_s_r":0.2771,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:14.469Z"},{"_id":"69aec94a7fea5b3eb048ef0d","date":"2024-06-29T16:00:00.000Z","stockId":3000000006039,"h_a":33153,"h_s_a":4925,"ins_h_s":110077317,"ins_h_s_r":0.6740999999999999,"ind_h_s":53220040,"ind_h_s_r":0.3259,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:21:14.466Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.7877,"totalNetValue":1.7877,"netValue_forward":1.7877},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7841},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7893},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7795},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7829},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7815000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017451,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7491000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7531000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.7512000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7857000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7907000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7868000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8027000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.7865000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8363000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.8395,"totalNetValue":1.8395,"netValue_forward":1.8395000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8386000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8582000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.855900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.834100000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.851700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8334000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.8454,"totalNetValue":1.8454,"netValue_forward":1.8454000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8425000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.824300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8275000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.8522,"totalNetValue":1.8522,"netValue_forward":1.8522000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8093000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8080000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7953000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.788100000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7897000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8044000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7871},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7977000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8001000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8045000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8059},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8031000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7995000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8236000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.8199000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8214000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8119000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.800800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.802000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8049000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.804400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8147000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.813600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.811800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.8389,"totalNetValue":1.8389,"netValue_forward":1.8389000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.8507,"totalNetValue":1.8507,"netValue_forward":1.8507000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8453000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8086000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.799400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7917000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7866000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7669000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.767700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7577000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7486000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7548000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7484000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7669000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7801000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.7677000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7682000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7597000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7383000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017451,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7735000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7645000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7885000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7864000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7637000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7597000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7608000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7515000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.741500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.739400000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017451,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7477000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7504000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.703100000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6564000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6756000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6625000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.660700000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.658300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6201000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.632100000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.624400000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.616600000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.630800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.624300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.608700000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017451,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765000000000019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6655000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.625100000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.610600000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.606200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.626700000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.610600000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.622500000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.597800000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.634600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.634800000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.642800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.663100000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5466000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.573800000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.611800000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.594800000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.580100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017451,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.575400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.613800000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.623700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.619100000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.647300000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5679000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.500600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.500000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.516500000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.531200000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.533200000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.540800000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.547300000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.551300000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.543200000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.5461000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017451,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.571200000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5624000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5906000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017451,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017451,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.619800000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017451,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017451,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017451,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017451,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000019},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017451,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017451,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017451,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017451,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017451,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017451,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017451,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017451,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000015},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017451,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6463000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017451,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017451,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017451,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017451,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017451,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.652200000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017451,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017451,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017451,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017451,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017451,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017451,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017451,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017451,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017451,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000014},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017451,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000011}]}