window.pageData = {"fund":{"_id":3000000017447,"stockCode":"017447","shortName":"民生加银恒宁债券","masterFundShortName":"民生加银恒宁债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17447,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银恒宁债券型证券投资基金","inceptionDate":"2022-12-22T16:00:00.000Z","setUpDate":"2022-12-22T16:00:00.000Z","setUpAssetScale":5000080480.75,"setUpShares":5000080480.75,"pinyin":"msjyhnzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"张玓","stockType":"fund_manager","stockCode":"db20789531","exchange":"fm","tickerId":2604216840}],"hotMetrics":{"fss":{"stockId":3000000017447,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_h_a":567,"f_h_s_a":28120693,"f_ind_h_s_r_c_hy":-0.0056,"f_ins_h_s_r_c_hy":0.005600000000000049,"f_ind_h_s_r_c_1y":0.0005000000000000001,"f_ins_h_s_r_c_1y":-0.0004999999999999449,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017447,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.30934479054779807,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.20031463030938648,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.253624152147892,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.38594110462749354,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7950831525668836,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3418503674014696,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.4332194121667806,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.4008899676375405},"fp":{"stockId":3000000017447,"type":"fp","f_p_r_fys":0.015189404464202916,"f_p_r_m1":0.0034788977387165687,"f_cagr_p_r_fs":0.03064907422744434,"f_p_r_m3":0.009672070744288996,"f_p_r_d1":-0.0008423022929339163,"f_p_r_m6":0.015659747961453085,"f_p_r_y1":0.01312505776874029,"f_p_r_y2":0.057807373093997416,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.09515956506005874},"ff":{"stockId":3000000017447,"type":"ff","f_m_f":6514818,"f_m_f_r":0.003,"f_c_f":2171606,"f_c_f_r":0.001,"f_m_a_c_f":8686424,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017447,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0961,"f_nv_cr":-0.0007293281064818524},"f_as":{"stockId":3000000017447,"type":"f_as","f_tas":1615334089.347,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb1a1398d7984300311f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017447,"stockCode":"250415","stockName":"25农发15","holdings":2500000,"marketCap":252917602,"netValueRatio":0.1566,"lastUpdated":"2026-04-22T16:45:14.416Z"},{"_id":"69e8fb1a1398d79843003120","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017447,"stockCode":"210210","stockName":"21国开10","holdings":1600000,"marketCap":178102487,"netValueRatio":0.1103,"lastUpdated":"2026-04-22T16:45:14.420Z"},{"_id":"69e8fb1a1398d79843003121","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017447,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.0936,"lastUpdated":"2026-04-22T16:45:14.423Z"},{"_id":"69e8fb1a1398d79843003122","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017447,"stockCode":"220220","stockName":"22国开20","holdings":1300000,"marketCap":139537654,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:45:14.426Z"},{"_id":"69e8fb1a1398d79843003123","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017447,"stockCode":"092118001","stockName":"21农发清发01","holdings":1300000,"marketCap":135309093,"netValueRatio":0.0838,"lastUpdated":"2026-04-22T16:45:14.429Z"}]},"shareHoldersStructureList":[{"_id":"69cae44940924dd8ca6566a8","date":"2025-12-30T16:00:00.000Z","stockId":3000000017447,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":567,"h_s_a":2745585,"ins_h_s":1555597875,"ins_h_s_r":0.9993000000000001,"ind_h_s":1149287,"ind_h_s_r":0.0007000000000000001,"lastUpdated":"2026-03-30T20:59:53.943Z"},{"_id":"69aed2437fea5b3eb052b230","date":"2025-06-29T16:00:00.000Z","stockId":3000000017447,"h_a":4487,"h_s_a":295607,"ins_h_s":1318012725,"ins_h_s_r":0.9937,"ind_h_s":8377893,"ind_h_s_r":0.0063,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:31.195Z"},{"_id":"69aed2437fea5b3eb052b22f","date":"2024-12-30T16:00:00.000Z","stockId":3000000017447,"h_a":248,"h_s_a":5468859,"ins_h_s":1355972078,"ins_h_s_r":0.9998,"ind_h_s":305045,"ind_h_s_r":0.0002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:31.192Z"},{"_id":"69aed2437fea5b3eb052b22e","date":"2024-06-29T16:00:00.000Z","stockId":3000000017447,"h_a":244,"h_s_a":28120693,"ins_h_s":6861324349,"ins_h_s_r":1,"ind_h_s":124830,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:31.190Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0961,"totalNetValue":1.1091,"netValue_forward":1.0961},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0969,"totalNetValue":1.1099,"netValue_forward":1.0969000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0975,"totalNetValue":1.1105,"netValue_forward":1.0975},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.098,"totalNetValue":1.111,"netValue_forward":1.0979999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0986,"totalNetValue":1.1116,"netValue_forward":1.0986000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0981,"totalNetValue":1.1111,"netValue_forward":1.0981},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0984,"totalNetValue":1.1114,"netValue_forward":1.0984},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017447,"netValue":1.0985,"totalNetValue":1.1115,"netValue_forward":1.0985},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.098,"totalNetValue":1.111,"netValue_forward":1.0979999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0979,"totalNetValue":1.1109,"netValue_forward":1.0979},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0975,"totalNetValue":1.1105,"netValue_forward":1.0975},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0962,"totalNetValue":1.1092,"netValue_forward":1.0962},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0953,"totalNetValue":1.1083,"netValue_forward":1.0952999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.0948,"totalNetValue":1.1078,"netValue_forward":1.0948},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.095,"totalNetValue":1.108,"netValue_forward":1.095},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0951,"totalNetValue":1.1081,"netValue_forward":1.0951},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.095,"totalNetValue":1.108,"netValue_forward":1.095},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0941,"totalNetValue":1.1071,"netValue_forward":1.0941},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0937,"totalNetValue":1.1067,"netValue_forward":1.0937},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0937,"totalNetValue":1.1067,"netValue_forward":1.0937},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0939,"totalNetValue":1.1069,"netValue_forward":1.0939},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0934,"totalNetValue":1.1064,"netValue_forward":1.0934},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.093,"totalNetValue":1.106,"netValue_forward":1.093},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0923,"totalNetValue":1.1053,"netValue_forward":1.0922999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.0921,"totalNetValue":1.1051,"netValue_forward":1.0921},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0916,"totalNetValue":1.1046,"netValue_forward":1.0916},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0921,"totalNetValue":1.1051,"netValue_forward":1.0921},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.0924,"totalNetValue":1.1054,"netValue_forward":1.0924},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0915,"totalNetValue":1.1045,"netValue_forward":1.0915},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0909,"totalNetValue":1.1039,"netValue_forward":1.0909000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0916,"totalNetValue":1.1046,"netValue_forward":1.0916},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0921,"totalNetValue":1.1051,"netValue_forward":1.0921},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.0927,"totalNetValue":1.1057,"netValue_forward":1.0927},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0923,"totalNetValue":1.1053,"netValue_forward":1.0922999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0919,"totalNetValue":1.1049,"netValue_forward":1.0919000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0917,"totalNetValue":1.1047,"netValue_forward":1.0917},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0909,"totalNetValue":1.1039,"netValue_forward":1.0909000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0905,"totalNetValue":1.1035,"netValue_forward":1.0905},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0899,"totalNetValue":1.1029,"netValue_forward":1.0899000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0898,"totalNetValue":1.1028,"netValue_forward":1.0898000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0895,"totalNetValue":1.1025,"netValue_forward":1.0895},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0895,"totalNetValue":1.1025,"netValue_forward":1.0895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0897,"totalNetValue":1.1027,"netValue_forward":1.0897},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.0899,"totalNetValue":1.1029,"netValue_forward":1.0899000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0896,"totalNetValue":1.1026,"netValue_forward":1.0896},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0889,"totalNetValue":1.1019,"netValue_forward":1.0889000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017447,"netValue":1.0887,"totalNetValue":1.1017,"netValue_forward":1.0887},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017447,"netValue":1.089,"totalNetValue":1.102,"netValue_forward":1.089},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.089,"totalNetValue":1.102,"netValue_forward":1.089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0881,"totalNetValue":1.1011,"netValue_forward":1.0881},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0878,"totalNetValue":1.1008,"netValue_forward":1.0878000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0877,"totalNetValue":1.1007,"netValue_forward":1.0877},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0876,"totalNetValue":1.1006,"netValue_forward":1.0876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0876,"totalNetValue":1.1006,"netValue_forward":1.0876},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0879,"totalNetValue":1.1009,"netValue_forward":1.0879000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0877,"totalNetValue":1.1007,"netValue_forward":1.0877},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0876,"totalNetValue":1.1006,"netValue_forward":1.0876},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0869,"totalNetValue":1.0999,"netValue_forward":1.0869},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0865,"totalNetValue":1.0995,"netValue_forward":1.0865},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0867,"totalNetValue":1.0997,"netValue_forward":1.0867},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0863,"totalNetValue":1.0993,"netValue_forward":1.0863},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0857,"totalNetValue":1.0987,"netValue_forward":1.0857},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0856,"totalNetValue":1.0986,"netValue_forward":1.0856},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0855,"totalNetValue":1.0985,"netValue_forward":1.0855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0863,"totalNetValue":1.0993,"netValue_forward":1.0863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0864,"totalNetValue":1.0994,"netValue_forward":1.0864},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0863,"totalNetValue":1.0993,"netValue_forward":1.0863},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0856,"totalNetValue":1.0986,"netValue_forward":1.0856},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0854,"totalNetValue":1.0984,"netValue_forward":1.0854},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0846,"totalNetValue":1.0976,"netValue_forward":1.0846},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0842,"totalNetValue":1.0972,"netValue_forward":1.0842},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0849,"totalNetValue":1.0979,"netValue_forward":1.0849},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0854,"totalNetValue":1.0984,"netValue_forward":1.0854},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0849,"totalNetValue":1.0979,"netValue_forward":1.0849},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.085,"totalNetValue":1.098,"netValue_forward":1.085},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0846,"totalNetValue":1.0976,"netValue_forward":1.0846},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0845,"totalNetValue":1.0975,"netValue_forward":1.0845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0846,"totalNetValue":1.0976,"netValue_forward":1.0846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0838,"totalNetValue":1.0968,"netValue_forward":1.0838000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0832,"totalNetValue":1.0962,"netValue_forward":1.0832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0827,"totalNetValue":1.0957,"netValue_forward":1.0827},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0825,"totalNetValue":1.0955,"netValue_forward":1.0825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0825,"totalNetValue":1.0955,"netValue_forward":1.0825},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0824,"totalNetValue":1.0954,"netValue_forward":1.0824},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.0823,"totalNetValue":1.0953,"netValue_forward":1.0823},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0822,"totalNetValue":1.0952,"netValue_forward":1.0822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.082,"totalNetValue":1.095,"netValue_forward":1.082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.082,"totalNetValue":1.095,"netValue_forward":1.082},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0819,"totalNetValue":1.0949,"netValue_forward":1.0819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.0813,"totalNetValue":1.0943,"netValue_forward":1.0813},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0817,"totalNetValue":1.0947,"netValue_forward":1.0817},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0815,"totalNetValue":1.0945,"netValue_forward":1.0815},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0809,"totalNetValue":1.0939,"netValue_forward":1.0809},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0807,"totalNetValue":1.0937,"netValue_forward":1.0807},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0801,"totalNetValue":1.0931,"netValue_forward":1.0801000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.08,"totalNetValue":1.093,"netValue_forward":1.08},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0798,"totalNetValue":1.0928,"netValue_forward":1.0798000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0796,"totalNetValue":1.0926,"netValue_forward":1.0796},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0793,"totalNetValue":1.0923,"netValue_forward":1.0793},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0789,"totalNetValue":1.0919,"netValue_forward":1.0789},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.0783,"totalNetValue":1.0913,"netValue_forward":1.0783},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0787,"totalNetValue":1.0917,"netValue_forward":1.0787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0796,"totalNetValue":1.0926,"netValue_forward":1.0796},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017447,"netValue":1.0797,"totalNetValue":1.0927,"netValue_forward":1.0797},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0795,"totalNetValue":1.0925,"netValue_forward":1.0794999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.0797,"totalNetValue":1.0927,"netValue_forward":1.0797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0806,"totalNetValue":1.0936,"netValue_forward":1.0806},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0805,"totalNetValue":1.0935,"netValue_forward":1.0805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0805,"totalNetValue":1.0935,"netValue_forward":1.0805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0805,"totalNetValue":1.0935,"netValue_forward":1.0805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.08,"totalNetValue":1.093,"netValue_forward":1.08},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0804,"totalNetValue":1.0934,"netValue_forward":1.0804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0797,"totalNetValue":1.0927,"netValue_forward":1.0797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0796,"totalNetValue":1.0926,"netValue_forward":1.0796},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0786,"totalNetValue":1.0916,"netValue_forward":1.0786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0784,"totalNetValue":1.0914,"netValue_forward":1.0784},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0792,"totalNetValue":1.0922,"netValue_forward":1.0792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0799,"totalNetValue":1.0929,"netValue_forward":1.0799},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0792,"totalNetValue":1.0922,"netValue_forward":1.0792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0786,"totalNetValue":1.0916,"netValue_forward":1.0786},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0779,"totalNetValue":1.0909,"netValue_forward":1.0779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0779,"totalNetValue":1.0909,"netValue_forward":1.0779},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.077,"totalNetValue":1.09,"netValue_forward":1.077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0785,"totalNetValue":1.0915,"netValue_forward":1.0784999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0792,"totalNetValue":1.0922,"netValue_forward":1.0792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017447,"netValue":1.0797,"totalNetValue":1.0927,"netValue_forward":1.0797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0794,"totalNetValue":1.0924,"netValue_forward":1.0794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0786,"totalNetValue":1.0916,"netValue_forward":1.0786},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0793,"totalNetValue":1.0923,"netValue_forward":1.0793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0804,"totalNetValue":1.0934,"netValue_forward":1.0804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0808,"totalNetValue":1.0938,"netValue_forward":1.0808000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0807,"totalNetValue":1.0937,"netValue_forward":1.0807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0807,"totalNetValue":1.0937,"netValue_forward":1.0807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0806,"totalNetValue":1.0936,"netValue_forward":1.0806},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0809,"totalNetValue":1.0939,"netValue_forward":1.0809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0808,"totalNetValue":1.0938,"netValue_forward":1.0808000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0802,"totalNetValue":1.0932,"netValue_forward":1.0802},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.08,"totalNetValue":1.093,"netValue_forward":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0801,"totalNetValue":1.0931,"netValue_forward":1.0801000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0796,"totalNetValue":1.0926,"netValue_forward":1.0796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0794,"totalNetValue":1.0924,"netValue_forward":1.0794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.0792,"totalNetValue":1.0922,"netValue_forward":1.0792},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0798,"totalNetValue":1.0928,"netValue_forward":1.0798000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0806,"totalNetValue":1.0936,"netValue_forward":1.0806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0805,"totalNetValue":1.0935,"netValue_forward":1.0805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0807,"totalNetValue":1.0937,"netValue_forward":1.0807},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017447,"netValue":1.0804,"totalNetValue":1.0934,"netValue_forward":1.0804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0789,"totalNetValue":1.0919,"netValue_forward":1.0789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.0778,"totalNetValue":1.0908,"netValue_forward":1.0778000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0775,"totalNetValue":1.0905,"netValue_forward":1.0774999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.076,"totalNetValue":1.089,"netValue_forward":1.076},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0755,"totalNetValue":1.0885,"netValue_forward":1.0754999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0757,"totalNetValue":1.0887,"netValue_forward":1.0757},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.076,"totalNetValue":1.089,"netValue_forward":1.076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0758,"totalNetValue":1.0888,"netValue_forward":1.0758000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0752,"totalNetValue":1.0882,"netValue_forward":1.0752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0759,"totalNetValue":1.0889,"netValue_forward":1.0759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0749,"totalNetValue":1.0879,"netValue_forward":1.0749},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0745,"totalNetValue":1.0875,"netValue_forward":1.0744999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0747,"totalNetValue":1.0877,"netValue_forward":1.0747},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0744,"totalNetValue":1.0874,"netValue_forward":1.0744},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0736,"totalNetValue":1.0866,"netValue_forward":1.0736},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0736,"totalNetValue":1.0866,"netValue_forward":1.0736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0728,"totalNetValue":1.0858,"netValue_forward":1.0728},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.0716,"totalNetValue":1.0846,"netValue_forward":1.0716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0727,"totalNetValue":1.0857,"netValue_forward":1.0727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0723,"totalNetValue":1.0853,"netValue_forward":1.0723},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.072,"totalNetValue":1.085,"netValue_forward":1.0720000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0737,"totalNetValue":1.0867,"netValue_forward":1.0737},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.075,"totalNetValue":1.088,"netValue_forward":1.075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.074,"totalNetValue":1.087,"netValue_forward":1.074},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0756,"totalNetValue":1.0886,"netValue_forward":1.0756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0767,"totalNetValue":1.0897,"netValue_forward":1.0767},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0752,"totalNetValue":1.0882,"netValue_forward":1.0752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0739,"totalNetValue":1.0869,"netValue_forward":1.0739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0736,"totalNetValue":1.0866,"netValue_forward":1.0736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0726,"totalNetValue":1.0856,"netValue_forward":1.0726},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0724,"totalNetValue":1.0854,"netValue_forward":1.0724},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0745,"totalNetValue":1.0875,"netValue_forward":1.0744999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0756,"totalNetValue":1.0886,"netValue_forward":1.0756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0772,"totalNetValue":1.0902,"netValue_forward":1.0772},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0784,"totalNetValue":1.0914,"netValue_forward":1.0784},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0785,"totalNetValue":1.0915,"netValue_forward":1.0784999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0773,"totalNetValue":1.0903,"netValue_forward":1.0773},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017447,"netValue":1.0769,"totalNetValue":1.0899,"netValue_forward":1.0769},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.0763,"totalNetValue":1.0893,"netValue_forward":1.0763},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0759,"totalNetValue":1.0889,"netValue_forward":1.0759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0774,"totalNetValue":1.0904,"netValue_forward":1.0774},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0778,"totalNetValue":1.0908,"netValue_forward":1.0778000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0775,"totalNetValue":1.0905,"netValue_forward":1.0774999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.0761,"totalNetValue":1.0891,"netValue_forward":1.0761000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0765,"totalNetValue":1.0895,"netValue_forward":1.0764999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0753,"totalNetValue":1.0883,"netValue_forward":1.0753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0757,"totalNetValue":1.0887,"netValue_forward":1.0757},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0748,"totalNetValue":1.0878,"netValue_forward":1.0748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0774,"totalNetValue":1.0904,"netValue_forward":1.0774},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0784,"totalNetValue":1.0914,"netValue_forward":1.0784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.079,"totalNetValue":1.092,"netValue_forward":1.079},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0788,"totalNetValue":1.0918,"netValue_forward":1.0788000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.08,"totalNetValue":1.093,"netValue_forward":1.08},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0819,"totalNetValue":1.0949,"netValue_forward":1.0819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.0816,"totalNetValue":1.0946,"netValue_forward":1.0816},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0811,"totalNetValue":1.0941,"netValue_forward":1.0811000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.081,"totalNetValue":1.094,"netValue_forward":1.081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0811,"totalNetValue":1.0941,"netValue_forward":1.0811000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017447,"netValue":1.0813,"totalNetValue":1.0943,"netValue_forward":1.0813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017447,"netValue":1.0812,"totalNetValue":1.0942,"netValue_forward":1.0812},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0799,"totalNetValue":1.0929,"netValue_forward":1.0799},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.0779,"totalNetValue":1.0909,"netValue_forward":1.0779},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0803,"totalNetValue":1.0933,"netValue_forward":1.0803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0788,"totalNetValue":1.0918,"netValue_forward":1.0788000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0785,"totalNetValue":1.0915,"netValue_forward":1.0784999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0811,"totalNetValue":1.0941,"netValue_forward":1.0811000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.0819,"totalNetValue":1.0949,"netValue_forward":1.0819},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0831,"totalNetValue":1.0961,"netValue_forward":1.0831000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0841,"totalNetValue":1.0971,"netValue_forward":1.0841},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0842,"totalNetValue":1.0972,"netValue_forward":1.0842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0842,"totalNetValue":1.0972,"netValue_forward":1.0842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0845,"totalNetValue":1.0975,"netValue_forward":1.0845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0826,"totalNetValue":1.0956,"netValue_forward":1.0826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0831,"totalNetValue":1.0961,"netValue_forward":1.0831000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0833,"totalNetValue":1.0963,"netValue_forward":1.0833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0846,"totalNetValue":1.0976,"netValue_forward":1.0846},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0846,"totalNetValue":1.0976,"netValue_forward":1.0846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.0852,"totalNetValue":1.0982,"netValue_forward":1.0852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0853,"totalNetValue":1.0983,"netValue_forward":1.0852999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.085,"totalNetValue":1.098,"netValue_forward":1.085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0849,"totalNetValue":1.0979,"netValue_forward":1.0849},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017447,"netValue":1.0841,"totalNetValue":1.0971,"netValue_forward":1.0841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0833,"totalNetValue":1.0963,"netValue_forward":1.0833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0838,"totalNetValue":1.0968,"netValue_forward":1.0838000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0835,"totalNetValue":1.0965,"netValue_forward":1.0835},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0829,"totalNetValue":1.0959,"netValue_forward":1.0829},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0839,"totalNetValue":1.0969,"netValue_forward":1.0839},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0848,"totalNetValue":1.0978,"netValue_forward":1.0848000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0847,"totalNetValue":1.0977,"netValue_forward":1.0847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0843,"totalNetValue":1.0973,"netValue_forward":1.0843},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.084,"totalNetValue":1.097,"netValue_forward":1.084},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0837,"totalNetValue":1.0967,"netValue_forward":1.0837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0828,"totalNetValue":1.0958,"netValue_forward":1.0828000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0827,"totalNetValue":1.0957,"netValue_forward":1.0827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0827,"totalNetValue":1.0957,"netValue_forward":1.0827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0827,"totalNetValue":1.0957,"netValue_forward":1.0827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0819,"totalNetValue":1.0949,"netValue_forward":1.0819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0819,"totalNetValue":1.0949,"netValue_forward":1.0819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0816,"totalNetValue":1.0946,"netValue_forward":1.0816},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0801,"totalNetValue":1.0931,"netValue_forward":1.0801000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0799,"totalNetValue":1.0929,"netValue_forward":1.0799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0795,"totalNetValue":1.0925,"netValue_forward":1.0794999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0797,"totalNetValue":1.0927,"netValue_forward":1.0797},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.0784,"totalNetValue":1.0914,"netValue_forward":1.0784},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0793,"totalNetValue":1.0923,"netValue_forward":1.0793},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0798,"totalNetValue":1.0928,"netValue_forward":1.0798000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0806,"totalNetValue":1.0936,"netValue_forward":1.0806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0802,"totalNetValue":1.0932,"netValue_forward":1.0802},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.0799,"totalNetValue":1.0929,"netValue_forward":1.0799},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0799,"totalNetValue":1.0929,"netValue_forward":1.0799},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.08,"totalNetValue":1.093,"netValue_forward":1.08},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0802,"totalNetValue":1.0932,"netValue_forward":1.0802},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0792,"totalNetValue":1.0922,"netValue_forward":1.0792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0795,"totalNetValue":1.0925,"netValue_forward":1.0794999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0804,"totalNetValue":1.0934,"netValue_forward":1.0804},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0807,"totalNetValue":1.0937,"netValue_forward":1.0807},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0793,"totalNetValue":1.0923,"netValue_forward":1.0793},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.082,"totalNetValue":1.095,"netValue_forward":1.082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0815,"totalNetValue":1.0945,"netValue_forward":1.0815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.08,"totalNetValue":1.093,"netValue_forward":1.08},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0807,"totalNetValue":1.0937,"netValue_forward":1.0807},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0806,"totalNetValue":1.0936,"netValue_forward":1.0806},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.0799,"totalNetValue":1.0929,"netValue_forward":1.0799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0785,"totalNetValue":1.0915,"netValue_forward":1.0784999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.078,"totalNetValue":1.091,"netValue_forward":1.078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0779,"totalNetValue":1.0909,"netValue_forward":1.0779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0781,"totalNetValue":1.0911,"netValue_forward":1.0781000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.0787,"totalNetValue":1.0917,"netValue_forward":1.0787},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0781,"totalNetValue":1.0911,"netValue_forward":1.0781000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0788,"totalNetValue":1.0918,"netValue_forward":1.0788000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0786,"totalNetValue":1.0916,"netValue_forward":1.0786},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0793,"totalNetValue":1.0923,"netValue_forward":1.0793},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0787,"totalNetValue":1.0917,"netValue_forward":1.0787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0786,"totalNetValue":1.0916,"netValue_forward":1.0786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0787,"totalNetValue":1.0917,"netValue_forward":1.0787},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0786,"totalNetValue":1.0916,"netValue_forward":1.0786},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.078,"totalNetValue":1.091,"netValue_forward":1.078},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0778,"totalNetValue":1.0908,"netValue_forward":1.0778000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.0807,"totalNetValue":1.0937,"netValue_forward":1.0807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0764,"totalNetValue":1.0894,"netValue_forward":1.0764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0723,"totalNetValue":1.0853,"netValue_forward":1.0723},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017447,"netValue":1.0705,"totalNetValue":1.0835,"netValue_forward":1.0704999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017447,"netValue":1.0703,"totalNetValue":1.0833,"netValue_forward":1.0703000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0698,"totalNetValue":1.0828,"netValue_forward":1.0698},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0698,"totalNetValue":1.0828,"netValue_forward":1.0698},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.07,"totalNetValue":1.083,"netValue_forward":1.0700000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0688,"totalNetValue":1.0818,"netValue_forward":1.0688},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0681,"totalNetValue":1.0811,"netValue_forward":1.0681},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0675,"totalNetValue":1.0805,"netValue_forward":1.0675},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0681,"totalNetValue":1.0811,"netValue_forward":1.0681},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0662,"totalNetValue":1.0792,"netValue_forward":1.0662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0655,"totalNetValue":1.0785,"netValue_forward":1.0655},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0653,"totalNetValue":1.0783,"netValue_forward":1.0653000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.068,"totalNetValue":1.081,"netValue_forward":1.0680000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0664,"totalNetValue":1.0794,"netValue_forward":1.0664},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0667,"totalNetValue":1.0797,"netValue_forward":1.0667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0649,"totalNetValue":1.0779,"netValue_forward":1.0649},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0676,"totalNetValue":1.0806,"netValue_forward":1.0676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.0685,"totalNetValue":1.0815,"netValue_forward":1.0684999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0709,"totalNetValue":1.0839,"netValue_forward":1.0709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0724,"totalNetValue":1.0854,"netValue_forward":1.0724},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.072,"totalNetValue":1.085,"netValue_forward":1.0720000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0722,"totalNetValue":1.0852,"netValue_forward":1.0722},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0704,"totalNetValue":1.0834,"netValue_forward":1.0704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0695,"totalNetValue":1.0825,"netValue_forward":1.0694999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0707,"totalNetValue":1.0837,"netValue_forward":1.0707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0706,"totalNetValue":1.0836,"netValue_forward":1.0706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.07,"totalNetValue":1.083,"netValue_forward":1.0700000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0716,"totalNetValue":1.0846,"netValue_forward":1.0716},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0735,"totalNetValue":1.0865,"netValue_forward":1.0734999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0751,"totalNetValue":1.0881,"netValue_forward":1.0751000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0744,"totalNetValue":1.0874,"netValue_forward":1.0744},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0753,"totalNetValue":1.0883,"netValue_forward":1.0753},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0769,"totalNetValue":1.0899,"netValue_forward":1.0769},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0781,"totalNetValue":1.0911,"netValue_forward":1.0781000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0784,"totalNetValue":1.0914,"netValue_forward":1.0784},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0788,"totalNetValue":1.0918,"netValue_forward":1.0788000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0783,"totalNetValue":1.0913,"netValue_forward":1.0783},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.0797,"totalNetValue":1.0927,"netValue_forward":1.0797},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0798,"totalNetValue":1.0928,"netValue_forward":1.0798000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0789,"totalNetValue":1.0919,"netValue_forward":1.0789},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0777,"totalNetValue":1.0907,"netValue_forward":1.0777},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.076,"totalNetValue":1.089,"netValue_forward":1.076},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0758,"totalNetValue":1.0888,"netValue_forward":1.0758000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.0767,"totalNetValue":1.0897,"netValue_forward":1.0767},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0771,"totalNetValue":1.0901,"netValue_forward":1.0771000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0756,"totalNetValue":1.0886,"netValue_forward":1.0756},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0762,"totalNetValue":1.0892,"netValue_forward":1.0762},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0767,"totalNetValue":1.0897,"netValue_forward":1.0767},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0774,"totalNetValue":1.0904,"netValue_forward":1.0774},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.077,"totalNetValue":1.09,"netValue_forward":1.077},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0753,"totalNetValue":1.0883,"netValue_forward":1.0753},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0768,"totalNetValue":1.0898,"netValue_forward":1.0768000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0764,"totalNetValue":1.0894,"netValue_forward":1.0764},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0779,"totalNetValue":1.0909,"netValue_forward":1.0779},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.0782,"totalNetValue":1.0912,"netValue_forward":1.0782},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0795,"totalNetValue":1.0925,"netValue_forward":1.0794999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.079,"totalNetValue":1.092,"netValue_forward":1.079},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0782,"totalNetValue":1.0912,"netValue_forward":1.0782},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017447,"netValue":1.0753,"totalNetValue":1.0883,"netValue_forward":1.0753},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0738,"totalNetValue":1.0868,"netValue_forward":1.0738},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0743,"totalNetValue":1.0873,"netValue_forward":1.0743},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0731,"totalNetValue":1.0861,"netValue_forward":1.0731000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0717,"totalNetValue":1.0847,"netValue_forward":1.0717},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0729,"totalNetValue":1.0859,"netValue_forward":1.0729},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0742,"totalNetValue":1.0872,"netValue_forward":1.0742},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0742,"totalNetValue":1.0872,"netValue_forward":1.0742},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0717,"totalNetValue":1.0847,"netValue_forward":1.0717},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0709,"totalNetValue":1.0839,"netValue_forward":1.0709},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0722,"totalNetValue":1.0852,"netValue_forward":1.0722},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0729,"totalNetValue":1.0859,"netValue_forward":1.0729},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0707,"totalNetValue":1.0837,"netValue_forward":1.0707},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0683,"totalNetValue":1.0813,"netValue_forward":1.0683000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0674,"totalNetValue":1.0804,"netValue_forward":1.0674},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0667,"totalNetValue":1.0797,"netValue_forward":1.0667},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0637,"totalNetValue":1.0767,"netValue_forward":1.0636999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0618,"totalNetValue":1.0748,"netValue_forward":1.0618},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0621,"totalNetValue":1.0751,"netValue_forward":1.0621},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0621,"totalNetValue":1.0751,"netValue_forward":1.0621},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0604,"totalNetValue":1.0734,"netValue_forward":1.0604},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0606,"totalNetValue":1.0736,"netValue_forward":1.0606},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.058,"totalNetValue":1.071,"netValue_forward":1.058},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0566,"totalNetValue":1.0696,"netValue_forward":1.0566},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0554,"totalNetValue":1.0684,"netValue_forward":1.0554},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0553,"totalNetValue":1.0683,"netValue_forward":1.0553},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0553,"totalNetValue":1.0683,"netValue_forward":1.0553},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.0544,"totalNetValue":1.0674,"netValue_forward":1.0544},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0545,"totalNetValue":1.0675,"netValue_forward":1.0545000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0535,"totalNetValue":1.0665,"netValue_forward":1.0535000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0536,"totalNetValue":1.0666,"netValue_forward":1.0536},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0528,"totalNetValue":1.0658,"netValue_forward":1.0528},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0535,"totalNetValue":1.0665,"netValue_forward":1.0535000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0536,"totalNetValue":1.0666,"netValue_forward":1.0536},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0532,"totalNetValue":1.0662,"netValue_forward":1.0532},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0537,"totalNetValue":1.0667,"netValue_forward":1.0536999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0527,"totalNetValue":1.0657,"netValue_forward":1.0527},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0523,"totalNetValue":1.0653,"netValue_forward":1.0523},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.0521,"totalNetValue":1.0651,"netValue_forward":1.0521},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0514,"totalNetValue":1.0644,"netValue_forward":1.0514},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0517,"totalNetValue":1.0647,"netValue_forward":1.0516999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0514,"totalNetValue":1.0644,"netValue_forward":1.0514},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017447,"netValue":1.0513,"totalNetValue":1.0643,"netValue_forward":1.0513},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017447,"netValue":1.0506,"totalNetValue":1.0636,"netValue_forward":1.0506},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0498,"totalNetValue":1.0628,"netValue_forward":1.0498},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.05,"totalNetValue":1.063,"netValue_forward":1.05},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0498,"totalNetValue":1.0628,"netValue_forward":1.0498},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0499,"totalNetValue":1.0629,"netValue_forward":1.0499},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0494,"totalNetValue":1.0624,"netValue_forward":1.0494},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0495,"totalNetValue":1.0625,"netValue_forward":1.0495000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.05,"totalNetValue":1.063,"netValue_forward":1.05},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0513,"totalNetValue":1.0643,"netValue_forward":1.0513},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0515,"totalNetValue":1.0645,"netValue_forward":1.0515000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0522,"totalNetValue":1.0652,"netValue_forward":1.0522},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0512,"totalNetValue":1.0642,"netValue_forward":1.0512},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0517,"totalNetValue":1.0647,"netValue_forward":1.0516999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0512,"totalNetValue":1.0642,"netValue_forward":1.0512},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0504,"totalNetValue":1.0634,"netValue_forward":1.0504},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0497,"totalNetValue":1.0627,"netValue_forward":1.0497},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0473,"totalNetValue":1.0603,"netValue_forward":1.0473},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0464,"totalNetValue":1.0594,"netValue_forward":1.0464},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0486,"totalNetValue":1.0616,"netValue_forward":1.0486},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0491,"totalNetValue":1.0621,"netValue_forward":1.0491},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0528,"totalNetValue":1.0658,"netValue_forward":1.0528},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0541,"totalNetValue":1.0671,"netValue_forward":1.0541},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0519,"totalNetValue":1.0649,"netValue_forward":1.0519},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.053,"totalNetValue":1.066,"netValue_forward":1.053},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0528,"totalNetValue":1.0658,"netValue_forward":1.0528},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0525,"totalNetValue":1.0655,"netValue_forward":1.0525000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0527,"totalNetValue":1.0657,"netValue_forward":1.0527},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0517,"totalNetValue":1.0647,"netValue_forward":1.0516999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.051,"totalNetValue":1.064,"netValue_forward":1.051},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.0508,"totalNetValue":1.0638,"netValue_forward":1.0508},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0499,"totalNetValue":1.0629,"netValue_forward":1.0499},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0495,"totalNetValue":1.0625,"netValue_forward":1.0495000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0487,"totalNetValue":1.0617,"netValue_forward":1.0487},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0487,"totalNetValue":1.0617,"netValue_forward":1.0487},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0485,"totalNetValue":1.0615,"netValue_forward":1.0485000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.0479,"totalNetValue":1.0609,"netValue_forward":1.0479},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0473,"totalNetValue":1.0603,"netValue_forward":1.0473},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0458,"totalNetValue":1.0588,"netValue_forward":1.0458},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.0457,"totalNetValue":1.0587,"netValue_forward":1.0457},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.0461,"totalNetValue":1.0591,"netValue_forward":1.0461},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0449,"totalNetValue":1.0579,"netValue_forward":1.0448999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0463,"totalNetValue":1.0593,"netValue_forward":1.0463},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.0467,"totalNetValue":1.0597,"netValue_forward":1.0467},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.0463,"totalNetValue":1.0593,"netValue_forward":1.0463},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0461,"totalNetValue":1.0591,"netValue_forward":1.0461},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0461,"totalNetValue":1.0591,"netValue_forward":1.0461},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0461,"totalNetValue":1.0591,"netValue_forward":1.0461},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0454,"totalNetValue":1.0584,"netValue_forward":1.0454},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0453,"totalNetValue":1.0583,"netValue_forward":1.0453},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.0469,"totalNetValue":1.0599,"netValue_forward":1.0468999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0455,"totalNetValue":1.0585,"netValue_forward":1.0455000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0435,"totalNetValue":1.0565,"netValue_forward":1.0435000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0467,"totalNetValue":1.0597,"netValue_forward":1.0467},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0482,"totalNetValue":1.0612,"netValue_forward":1.0482000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017447,"netValue":1.05,"totalNetValue":1.063,"netValue_forward":1.05},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017447,"netValue":1.0492,"totalNetValue":1.0622,"netValue_forward":1.0492},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0495,"totalNetValue":1.0625,"netValue_forward":1.0495000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0491,"totalNetValue":1.0621,"netValue_forward":1.0491},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017447,"netValue":1.0487,"totalNetValue":1.0617,"netValue_forward":1.0487},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017447,"netValue":1.0476,"totalNetValue":1.0606,"netValue_forward":1.0476},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0468,"totalNetValue":1.0598,"netValue_forward":1.0468},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017447,"netValue":1.0464,"totalNetValue":1.0594,"netValue_forward":1.0464},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.0456,"totalNetValue":1.0586,"netValue_forward":1.0456},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0454,"totalNetValue":1.0584,"netValue_forward":1.0454},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0449,"totalNetValue":1.0579,"netValue_forward":1.0448999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017447,"netValue":1.045,"totalNetValue":1.058,"netValue_forward":1.045},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017447,"netValue":1.0437,"totalNetValue":1.0567,"netValue_forward":1.0437000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0417,"totalNetValue":1.0547,"netValue_forward":1.0417000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0412,"totalNetValue":1.0542,"netValue_forward":1.0411999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.0416,"totalNetValue":1.0546,"netValue_forward":1.0416},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017447,"netValue":1.0414,"totalNetValue":1.0544,"netValue_forward":1.0414},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017447,"netValue":1.0411,"totalNetValue":1.0541,"netValue_forward":1.0411},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0404,"totalNetValue":1.0534,"netValue_forward":1.0404},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017447,"netValue":1.04,"totalNetValue":1.053,"netValue_forward":1.04},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017447,"netValue":1.0396,"totalNetValue":1.0526,"netValue_forward":1.0396},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017447,"netValue":1.0395,"totalNetValue":1.0525,"netValue_forward":1.0395},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017447,"netValue":1.0385,"totalNetValue":1.0515,"netValue_forward":1.0385},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017447,"netValue":1.0397,"totalNetValue":1.0527,"netValue_forward":1.0397000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017447,"netValue":1.0407,"totalNetValue":1.0537,"netValue_forward":1.0407000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017447,"netValue":1.041,"totalNetValue":1.054,"netValue_forward":1.041},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017447,"netValue":1.0405,"totalNetValue":1.0535,"netValue_forward":1.0405000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017447,"netValue":1.0394,"totalNetValue":1.0524,"netValue_forward":1.0394},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017447,"netValue":1.0412,"totalNetValue":1.0542,"netValue_forward":1.0411999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017447,"netValue":1.041,"totalNetValue":1.054,"netValue_forward":1.041},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017447,"netValue":1.0409,"totalNetValue":1.0539,"netValue_forward":1.0409},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017447,"netValue":1.04,"totalNetValue":1.053,"netValue_forward":1.04},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017447,"netValue":1.0395,"totalNetValue":1.0525,"netValue_forward":1.0395},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017447,"netValue":1.0388,"totalNetValue":1.0518,"netValue_forward":1.0388000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017447,"netValue":1.0381,"totalNetValue":1.0511,"netValue_forward":1.0381},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017447,"netValue":1.0385,"totalNetValue":1.0515,"netValue_forward":1.0385},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017447,"netValue":1.0384,"totalNetValue":1.0514,"netValue_forward":1.0384},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017447,"netValue":1.0375,"totalNetValue":1.0505,"netValue_forward":1.0375},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017447,"netValue":1.037,"totalNetValue":1.05,"netValue_forward":1.037},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017447,"netValue":1.037,"totalNetValue":1.05,"netValue_forward":1.037},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017447,"netValue":1.0366,"totalNetValue":1.0496,"netValue_forward":1.0366},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017447,"netValue":1.0364,"totalNetValue":1.0494,"netValue_forward":1.0364}]}