window.pageData = {"startDate":"2024-06-14T11:21:36.266Z","endDate":"2026-06-14T11:21:36.266Z","stock":{"_id":3000000017447,"stockCode":"017447","shortName":"民生加银恒宁债券","masterFundShortName":"民生加银恒宁债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17447,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050610000,"name":"民生加银恒宁债券型证券投资基金","inceptionDate":"2022-12-22T16:00:00.000Z","setUpDate":"2022-12-22T16:00:00.000Z","setUpAssetScale":5000080480.75,"setUpShares":5000080480.75,"pinyin":"msjyhnzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"张玓","stockType":"fund_manager","stockCode":"db20789531","exchange":"fm","tickerId":2604216840}],"hotMetrics":{"fss":{"stockId":3000000017447,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_h_a":567,"f_h_s_a":28120693,"f_ind_h_s_r_c_hy":-0.0056,"f_ins_h_s_r_c_hy":0.005600000000000049,"f_ind_h_s_r_c_1y":0.0005000000000000001,"f_ins_h_s_r_c_1y":-0.0004999999999999449,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017447,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.29358044587698096,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.18069922744533193,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.2512302167841468,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.35190456825267724,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8046276211135214,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.33383433533734136,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.4318492215241737,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.3928427011726648},"fp":{"stockId":3000000017447,"type":"fp","f_p_r_fys":0.015096786144299212,"f_p_r_m1":0.002377903786354496,"f_cagr_p_r_fs":0.030573780037092657,"f_p_r_m3":0.008929393353585668,"f_p_r_d1":-0.0008423022929339163,"f_p_r_m6":0.015567086730911894,"f_p_r_y1":0.012284104553431208,"f_p_r_y2":0.0575067541489771,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.09495164615857887},"ff":{"stockId":3000000017447,"type":"ff","f_m_f":6514818,"f_m_f_r":0.003,"f_c_f":2171606,"f_c_f_r":0.001,"f_m_a_c_f":8686424,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017447,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.096,"f_nv_cr":0.0003650967506390046},"f_as":{"stockId":3000000017447,"type":"f_as","f_tas":1615334089.347,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb1a1398d7984300311f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017447,"stockCode":"250415","stockName":"25农发15","holdings":2500000,"marketCap":252917602,"netValueRatio":0.1566,"lastUpdated":"2026-04-22T16:45:14.416Z"},{"_id":"69e8fb1a1398d79843003120","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017447,"stockCode":"210210","stockName":"21国开10","holdings":1600000,"marketCap":178102487,"netValueRatio":0.1103,"lastUpdated":"2026-04-22T16:45:14.420Z"},{"_id":"69e8fb1a1398d79843003121","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017447,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.0936,"lastUpdated":"2026-04-22T16:45:14.423Z"},{"_id":"69e8fb1a1398d79843003122","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017447,"stockCode":"220220","stockName":"22国开20","holdings":1300000,"marketCap":139537654,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:45:14.426Z"},{"_id":"69e8fb1a1398d79843003123","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017447,"stockCode":"092118001","stockName":"21农发清发01","holdings":1300000,"marketCap":135309093,"netValueRatio":0.0838,"lastUpdated":"2026-04-22T16:45:14.429Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017447,"nv":1.096,"tnv":1.109},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017447,"nv":1.0956,"tnv":1.1086},{"stockId":3000000017447,"date":"2026-06-09T16:00:00.000Z","nv":1.0961,"tnv":1.1091},{"stockId":3000000017447,"date":"2026-06-08T16:00:00.000Z","nv":1.0969,"tnv":1.1099},{"stockId":3000000017447,"date":"2026-06-07T16:00:00.000Z","nv":1.0975,"tnv":1.1105},{"stockId":3000000017447,"date":"2026-06-04T16:00:00.000Z","nv":1.098,"tnv":1.111},{"stockId":3000000017447,"date":"2026-06-03T16:00:00.000Z","nv":1.0986,"tnv":1.1116},{"stockId":3000000017447,"date":"2026-06-02T16:00:00.000Z","nv":1.0981,"tnv":1.1111},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017447,"nv":1.0984,"tnv":1.1114},{"stockId":3000000017447,"date":"2026-05-31T16:00:00.000Z","nv":1.0985,"tnv":1.1115},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017447,"nv":1.098,"tnv":1.111},{"stockId":3000000017447,"date":"2026-05-27T16:00:00.000Z","nv":1.0979,"tnv":1.1109},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017447,"nv":1.0975,"tnv":1.1105},{"stockId":3000000017447,"date":"2026-05-25T16:00:00.000Z","nv":1.0962,"tnv":1.1092},{"stockId":3000000017447,"date":"2026-05-24T16:00:00.000Z","nv":1.0953,"tnv":1.1083},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017447,"nv":1.0948,"tnv":1.1078},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017447,"nv":1.095,"tnv":1.108},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017447,"nv":1.0951,"tnv":1.1081},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017447,"nv":1.095,"tnv":1.108},{"stockId":3000000017447,"date":"2026-05-17T16:00:00.000Z","nv":1.0941,"tnv":1.1071},{"stockId":3000000017447,"date":"2026-05-14T16:00:00.000Z","nv":1.0937,"tnv":1.1067},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017447,"nv":1.0937,"tnv":1.1067},{"stockId":3000000017447,"date":"2026-05-12T16:00:00.000Z","nv":1.0939,"tnv":1.1069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017447,"nv":1.0934,"tnv":1.1064},{"stockId":3000000017447,"date":"2026-05-10T16:00:00.000Z","nv":1.093,"tnv":1.106},{"stockId":3000000017447,"date":"2026-05-07T16:00:00.000Z","nv":1.0923,"tnv":1.1053},{"stockId":3000000017447,"date":"2026-05-06T16:00:00.000Z","nv":1.0921,"tnv":1.1051},{"stockId":3000000017447,"date":"2026-05-05T16:00:00.000Z","nv":1.0916,"tnv":1.1046},{"stockId":3000000017447,"date":"2026-04-29T16:00:00.000Z","nv":1.0921,"tnv":1.1051},{"stockId":3000000017447,"date":"2026-04-28T16:00:00.000Z","nv":1.0924,"tnv":1.1054},{"stockId":3000000017447,"date":"2026-04-27T16:00:00.000Z","nv":1.0915,"tnv":1.1045},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017447,"nv":1.0909,"tnv":1.1039},{"stockId":3000000017447,"date":"2026-04-23T16:00:00.000Z","nv":1.0916,"tnv":1.1046},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017447,"nv":1.0921,"tnv":1.1051},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017447,"nv":1.0927,"tnv":1.1057},{"stockId":3000000017447,"date":"2026-04-20T16:00:00.000Z","nv":1.0923,"tnv":1.1053},{"stockId":3000000017447,"date":"2026-04-19T16:00:00.000Z","nv":1.0919,"tnv":1.1049},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017447,"nv":1.0917,"tnv":1.1047},{"stockId":3000000017447,"date":"2026-04-15T16:00:00.000Z","nv":1.0909,"tnv":1.1039},{"stockId":3000000017447,"date":"2026-04-14T16:00:00.000Z","nv":1.0905,"tnv":1.1035},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017447,"nv":1.0899,"tnv":1.1029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017447,"nv":1.0898,"tnv":1.1028},{"stockId":3000000017447,"date":"2026-04-09T16:00:00.000Z","nv":1.0895,"tnv":1.1025},{"stockId":3000000017447,"date":"2026-04-08T16:00:00.000Z","nv":1.0895,"tnv":1.1025},{"stockId":3000000017447,"date":"2026-04-07T16:00:00.000Z","nv":1.0897,"tnv":1.1027},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017447,"nv":1.0899,"tnv":1.1029},{"stockId":3000000017447,"date":"2026-04-02T16:00:00.000Z","nv":1.0896,"tnv":1.1026},{"stockId":3000000017447,"date":"2026-04-01T16:00:00.000Z","nv":1.0889,"tnv":1.1019},{"stockId":3000000017447,"date":"2026-03-31T16:00:00.000Z","nv":1.0887,"tnv":1.1017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017447,"nv":1.089,"tnv":1.102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017447,"nv":1.089,"tnv":1.102},{"stockId":3000000017447,"date":"2026-03-26T16:00:00.000Z","nv":1.0881,"tnv":1.1011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017447,"nv":1.0878,"tnv":1.1008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017447,"nv":1.0877,"tnv":1.1007},{"stockId":3000000017447,"date":"2026-03-23T16:00:00.000Z","nv":1.0876,"tnv":1.1006},{"stockId":3000000017447,"date":"2026-03-22T16:00:00.000Z","nv":1.0876,"tnv":1.1006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017447,"nv":1.0879,"tnv":1.1009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017447,"nv":1.0877,"tnv":1.1007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017447,"nv":1.0876,"tnv":1.1006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017447,"nv":1.0869,"tnv":1.0999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017447,"nv":1.0865,"tnv":1.0995},{"stockId":3000000017447,"date":"2026-03-12T16:00:00.000Z","nv":1.0867,"tnv":1.0997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017447,"nv":1.0863,"tnv":1.0993},{"stockId":3000000017447,"date":"2026-03-10T16:00:00.000Z","nv":1.0857,"tnv":1.0987},{"stockId":3000000017447,"date":"2026-03-09T16:00:00.000Z","nv":1.0856,"tnv":1.0986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017447,"nv":1.0855,"tnv":1.0985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017447,"nv":1.0863,"tnv":1.0993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017447,"nv":1.0864,"tnv":1.0994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017447,"nv":1.0863,"tnv":1.0993},{"stockId":3000000017447,"date":"2026-03-02T16:00:00.000Z","nv":1.0856,"tnv":1.0986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017447,"nv":1.0854,"tnv":1.0984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017447,"nv":1.0846,"tnv":1.0976},{"stockId":3000000017447,"date":"2026-02-25T16:00:00.000Z","nv":1.0842,"tnv":1.0972},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017447,"nv":1.0849,"tnv":1.0979},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017447,"nv":1.0854,"tnv":1.0984},{"stockId":3000000017447,"date":"2026-02-12T16:00:00.000Z","nv":1.0849,"tnv":1.0979},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017447,"nv":1.085,"tnv":1.098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017447,"nv":1.0846,"tnv":1.0976},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017447,"nv":1.0845,"tnv":1.0975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017447,"nv":1.0846,"tnv":1.0976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017447,"nv":1.0838,"tnv":1.0968},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017447,"nv":1.0832,"tnv":1.0962},{"stockId":3000000017447,"date":"2026-02-03T16:00:00.000Z","nv":1.0827,"tnv":1.0957},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017447,"nv":1.0825,"tnv":1.0955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017447,"nv":1.0825,"tnv":1.0955},{"stockId":3000000017447,"date":"2026-01-29T16:00:00.000Z","nv":1.0824,"tnv":1.0954},{"stockId":3000000017447,"date":"2026-01-28T16:00:00.000Z","nv":1.0823,"tnv":1.0953},{"stockId":3000000017447,"date":"2026-01-27T16:00:00.000Z","nv":1.0822,"tnv":1.0952},{"stockId":3000000017447,"date":"2026-01-26T16:00:00.000Z","nv":1.082,"tnv":1.095},{"stockId":3000000017447,"date":"2026-01-25T16:00:00.000Z","nv":1.082,"tnv":1.095},{"stockId":3000000017447,"date":"2026-01-22T16:00:00.000Z","nv":1.0819,"tnv":1.0949},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017447,"nv":1.0813,"tnv":1.0943},{"stockId":3000000017447,"date":"2026-01-20T16:00:00.000Z","nv":1.0817,"tnv":1.0947},{"stockId":3000000017447,"date":"2026-01-19T16:00:00.000Z","nv":1.0815,"tnv":1.0945},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017447,"nv":1.0809,"tnv":1.0939},{"stockId":3000000017447,"date":"2026-01-15T16:00:00.000Z","nv":1.0807,"tnv":1.0937},{"stockId":3000000017447,"date":"2026-01-14T16:00:00.000Z","nv":1.0801,"tnv":1.0931},{"stockId":3000000017447,"date":"2026-01-13T16:00:00.000Z","nv":1.08,"tnv":1.093},{"stockId":3000000017447,"date":"2026-01-12T16:00:00.000Z","nv":1.0798,"tnv":1.0928},{"stockId":3000000017447,"date":"2026-01-11T16:00:00.000Z","nv":1.0796,"tnv":1.0926},{"stockId":3000000017447,"date":"2026-01-08T16:00:00.000Z","nv":1.0793,"tnv":1.0923},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017447,"nv":1.0789,"tnv":1.0919},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017447,"nv":1.0783,"tnv":1.0913},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017447,"nv":1.0787,"tnv":1.0917},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017447,"nv":1.0796,"tnv":1.0926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017447,"nv":1.0797,"tnv":1.0927},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017447,"nv":1.0795,"tnv":1.0925},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017447,"nv":1.0797,"tnv":1.0927},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017447,"nv":1.0806,"tnv":1.0936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017447,"nv":1.0805,"tnv":1.0935},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017447,"nv":1.0805,"tnv":1.0935},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017447,"nv":1.0805,"tnv":1.0935},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017447,"nv":1.08,"tnv":1.093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017447,"nv":1.0804,"tnv":1.0934},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017447,"nv":1.0797,"tnv":1.0927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017447,"nv":1.0796,"tnv":1.0926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017447,"nv":1.0786,"tnv":1.0916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017447,"nv":1.0784,"tnv":1.0914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017447,"nv":1.0792,"tnv":1.0922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017447,"nv":1.0799,"tnv":1.0929},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017447,"nv":1.0792,"tnv":1.0922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017447,"nv":1.0786,"tnv":1.0916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017447,"nv":1.0779,"tnv":1.0909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017447,"nv":1.0779,"tnv":1.0909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017447,"nv":1.077,"tnv":1.09},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017447,"nv":1.0785,"tnv":1.0915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017447,"nv":1.0792,"tnv":1.0922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017447,"nv":1.0797,"tnv":1.0927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017447,"nv":1.0794,"tnv":1.0924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017447,"nv":1.0786,"tnv":1.0916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017447,"nv":1.0793,"tnv":1.0923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017447,"nv":1.0804,"tnv":1.0934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017447,"nv":1.0808,"tnv":1.0938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017447,"nv":1.0807,"tnv":1.0937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017447,"nv":1.0807,"tnv":1.0937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017447,"nv":1.0806,"tnv":1.0936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017447,"nv":1.0809,"tnv":1.0939},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017447,"nv":1.0808,"tnv":1.0938},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017447,"nv":1.0802,"tnv":1.0932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017447,"nv":1.08,"tnv":1.093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017447,"nv":1.0801,"tnv":1.0931},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017447,"nv":1.0796,"tnv":1.0926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017447,"nv":1.0794,"tnv":1.0924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017447,"nv":1.0792,"tnv":1.0922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017447,"nv":1.0798,"tnv":1.0928},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017447,"nv":1.0806,"tnv":1.0936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017447,"nv":1.0805,"tnv":1.0935},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017447,"nv":1.0807,"tnv":1.0937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017447,"nv":1.0804,"tnv":1.0934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017447,"nv":1.0789,"tnv":1.0919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017447,"nv":1.0778,"tnv":1.0908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017447,"nv":1.0775,"tnv":1.0905},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017447,"nv":1.076,"tnv":1.089},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017447,"nv":1.0755,"tnv":1.0885},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017447,"nv":1.0757,"tnv":1.0887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017447,"nv":1.076,"tnv":1.089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017447,"nv":1.0758,"tnv":1.0888},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017447,"nv":1.0752,"tnv":1.0882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017447,"nv":1.0759,"tnv":1.0889},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017447,"nv":1.0749,"tnv":1.0879},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017447,"nv":1.0745,"tnv":1.0875},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017447,"nv":1.0747,"tnv":1.0877},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017447,"nv":1.0744,"tnv":1.0874},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017447,"nv":1.0736,"tnv":1.0866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017447,"nv":1.0736,"tnv":1.0866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017447,"nv":1.0728,"tnv":1.0858},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017447,"nv":1.0716,"tnv":1.0846},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017447,"nv":1.0727,"tnv":1.0857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017447,"nv":1.0723,"tnv":1.0853},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017447,"nv":1.072,"tnv":1.085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017447,"nv":1.0737,"tnv":1.0867},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017447,"nv":1.075,"tnv":1.088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017447,"nv":1.074,"tnv":1.087},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017447,"nv":1.0756,"tnv":1.0886},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017447,"nv":1.0767,"tnv":1.0897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017447,"nv":1.0752,"tnv":1.0882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017447,"nv":1.0739,"tnv":1.0869},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017447,"nv":1.0736,"tnv":1.0866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017447,"nv":1.0726,"tnv":1.0856},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017447,"nv":1.0724,"tnv":1.0854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017447,"nv":1.0745,"tnv":1.0875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017447,"nv":1.0756,"tnv":1.0886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017447,"nv":1.0772,"tnv":1.0902},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017447,"nv":1.0784,"tnv":1.0914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017447,"nv":1.0785,"tnv":1.0915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017447,"nv":1.0773,"tnv":1.0903},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017447,"nv":1.0769,"tnv":1.0899},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017447,"nv":1.0763,"tnv":1.0893},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017447,"nv":1.0759,"tnv":1.0889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017447,"nv":1.0774,"tnv":1.0904},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017447,"nv":1.0778,"tnv":1.0908},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017447,"nv":1.0775,"tnv":1.0905},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017447,"nv":1.0761,"tnv":1.0891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017447,"nv":1.0765,"tnv":1.0895},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017447,"nv":1.0753,"tnv":1.0883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017447,"nv":1.0757,"tnv":1.0887},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017447,"nv":1.0748,"tnv":1.0878},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017447,"nv":1.0774,"tnv":1.0904},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017447,"nv":1.0784,"tnv":1.0914},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017447,"nv":1.079,"tnv":1.092},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017447,"nv":1.0788,"tnv":1.0918},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017447,"nv":1.08,"tnv":1.093},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017447,"nv":1.0819,"tnv":1.0949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017447,"nv":1.0816,"tnv":1.0946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017447,"nv":1.0811,"tnv":1.0941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017447,"nv":1.081,"tnv":1.094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017447,"nv":1.0811,"tnv":1.0941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017447,"nv":1.0813,"tnv":1.0943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017447,"nv":1.0812,"tnv":1.0942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017447,"nv":1.0799,"tnv":1.0929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017447,"nv":1.0779,"tnv":1.0909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017447,"nv":1.0803,"tnv":1.0933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017447,"nv":1.0788,"tnv":1.0918},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017447,"nv":1.0785,"tnv":1.0915},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017447,"nv":1.0811,"tnv":1.0941},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017447,"nv":1.0819,"tnv":1.0949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017447,"nv":1.0831,"tnv":1.0961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017447,"nv":1.0841,"tnv":1.0971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017447,"nv":1.0842,"tnv":1.0972},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017447,"nv":1.0842,"tnv":1.0972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017447,"nv":1.0845,"tnv":1.0975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017447,"nv":1.0826,"tnv":1.0956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017447,"nv":1.0831,"tnv":1.0961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017447,"nv":1.0833,"tnv":1.0963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017447,"nv":1.0846,"tnv":1.0976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017447,"nv":1.0846,"tnv":1.0976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017447,"nv":1.0852,"tnv":1.0982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017447,"nv":1.0853,"tnv":1.0983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017447,"nv":1.085,"tnv":1.098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017447,"nv":1.0849,"tnv":1.0979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017447,"nv":1.0841,"tnv":1.0971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017447,"nv":1.0833,"tnv":1.0963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017447,"nv":1.0838,"tnv":1.0968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017447,"nv":1.0835,"tnv":1.0965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017447,"nv":1.0829,"tnv":1.0959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017447,"nv":1.0839,"tnv":1.0969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017447,"nv":1.0848,"tnv":1.0978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017447,"nv":1.0847,"tnv":1.0977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017447,"nv":1.0843,"tnv":1.0973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017447,"nv":1.084,"tnv":1.097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017447,"nv":1.0837,"tnv":1.0967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017447,"nv":1.0828,"tnv":1.0958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017447,"nv":1.0827,"tnv":1.0957},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017447,"nv":1.0827,"tnv":1.0957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017447,"nv":1.0827,"tnv":1.0957},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017447,"nv":1.0819,"tnv":1.0949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017447,"nv":1.0819,"tnv":1.0949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017447,"nv":1.0816,"tnv":1.0946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017447,"nv":1.0801,"tnv":1.0931},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017447,"nv":1.0799,"tnv":1.0929},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017447,"nv":1.0795,"tnv":1.0925},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017447,"nv":1.0797,"tnv":1.0927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017447,"nv":1.0784,"tnv":1.0914},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017447,"nv":1.0793,"tnv":1.0923},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017447,"nv":1.0798,"tnv":1.0928},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017447,"nv":1.0806,"tnv":1.0936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017447,"nv":1.0802,"tnv":1.0932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017447,"nv":1.0799,"tnv":1.0929},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017447,"nv":1.0799,"tnv":1.0929},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017447,"nv":1.08,"tnv":1.093},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017447,"nv":1.0802,"tnv":1.0932},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017447,"nv":1.0792,"tnv":1.0922},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017447,"nv":1.0795,"tnv":1.0925},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017447,"nv":1.0804,"tnv":1.0934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017447,"nv":1.0807,"tnv":1.0937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017447,"nv":1.0793,"tnv":1.0923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017447,"nv":1.082,"tnv":1.095},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017447,"nv":1.0815,"tnv":1.0945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017447,"nv":1.08,"tnv":1.093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017447,"nv":1.0807,"tnv":1.0937},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017447,"nv":1.0806,"tnv":1.0936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017447,"nv":1.0799,"tnv":1.0929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017447,"nv":1.0785,"tnv":1.0915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017447,"nv":1.078,"tnv":1.091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017447,"nv":1.0779,"tnv":1.0909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017447,"nv":1.0781,"tnv":1.0911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017447,"nv":1.0787,"tnv":1.0917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017447,"nv":1.0781,"tnv":1.0911},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017447,"nv":1.0788,"tnv":1.0918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017447,"nv":1.0786,"tnv":1.0916},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017447,"nv":1.0793,"tnv":1.0923},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017447,"nv":1.0787,"tnv":1.0917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017447,"nv":1.0786,"tnv":1.0916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017447,"nv":1.0787,"tnv":1.0917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017447,"nv":1.0786,"tnv":1.0916},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017447,"nv":1.078,"tnv":1.091},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017447,"nv":1.0778,"tnv":1.0908},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017447,"nv":1.0807,"tnv":1.0937},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017447,"nv":1.0764,"tnv":1.0894},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017447,"nv":1.0723,"tnv":1.0853},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017447,"nv":1.0705,"tnv":1.0835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017447,"nv":1.0703,"tnv":1.0833},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017447,"nv":1.0698,"tnv":1.0828},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017447,"nv":1.0698,"tnv":1.0828},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017447,"nv":1.07,"tnv":1.083},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017447,"nv":1.0688,"tnv":1.0818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017447,"nv":1.0681,"tnv":1.0811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017447,"nv":1.0675,"tnv":1.0805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017447,"nv":1.0681,"tnv":1.0811},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017447,"nv":1.0662,"tnv":1.0792},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017447,"nv":1.0655,"tnv":1.0785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017447,"nv":1.0653,"tnv":1.0783},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017447,"nv":1.068,"tnv":1.081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017447,"nv":1.0664,"tnv":1.0794},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017447,"nv":1.0667,"tnv":1.0797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017447,"nv":1.0649,"tnv":1.0779},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017447,"nv":1.0676,"tnv":1.0806},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017447,"nv":1.0685,"tnv":1.0815},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017447,"nv":1.0709,"tnv":1.0839},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017447,"nv":1.0724,"tnv":1.0854},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017447,"nv":1.072,"tnv":1.085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017447,"nv":1.0722,"tnv":1.0852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017447,"nv":1.0704,"tnv":1.0834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017447,"nv":1.0695,"tnv":1.0825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017447,"nv":1.0707,"tnv":1.0837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017447,"nv":1.0706,"tnv":1.0836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017447,"nv":1.07,"tnv":1.083},{"stockId":3000000017447,"date":"2025-02-20T16:00:00.000Z","nv":1.0716,"tnv":1.0846},{"stockId":3000000017447,"date":"2025-02-19T16:00:00.000Z","nv":1.0735,"tnv":1.0865},{"stockId":3000000017447,"date":"2025-02-18T16:00:00.000Z","nv":1.0751,"tnv":1.0881},{"stockId":3000000017447,"date":"2025-02-17T16:00:00.000Z","nv":1.0744,"tnv":1.0874},{"stockId":3000000017447,"date":"2025-02-16T16:00:00.000Z","nv":1.0753,"tnv":1.0883},{"stockId":3000000017447,"date":"2025-02-13T16:00:00.000Z","nv":1.0769,"tnv":1.0899},{"stockId":3000000017447,"date":"2025-02-12T16:00:00.000Z","nv":1.0781,"tnv":1.0911},{"stockId":3000000017447,"date":"2025-02-11T16:00:00.000Z","nv":1.0784,"tnv":1.0914},{"stockId":3000000017447,"date":"2025-02-10T16:00:00.000Z","nv":1.0788,"tnv":1.0918},{"stockId":3000000017447,"date":"2025-02-09T16:00:00.000Z","nv":1.0783,"tnv":1.0913},{"stockId":3000000017447,"date":"2025-02-06T16:00:00.000Z","nv":1.0797,"tnv":1.0927},{"stockId":3000000017447,"date":"2025-02-05T16:00:00.000Z","nv":1.0798,"tnv":1.0928},{"stockId":3000000017447,"date":"2025-02-04T16:00:00.000Z","nv":1.0789,"tnv":1.0919},{"stockId":3000000017447,"date":"2025-01-26T16:00:00.000Z","nv":1.0777,"tnv":1.0907},{"stockId":3000000017447,"date":"2025-01-23T16:00:00.000Z","nv":1.076,"tnv":1.089},{"stockId":3000000017447,"date":"2025-01-22T16:00:00.000Z","nv":1.0758,"tnv":1.0888},{"stockId":3000000017447,"date":"2025-01-21T16:00:00.000Z","nv":1.0767,"tnv":1.0897},{"stockId":3000000017447,"date":"2025-01-20T16:00:00.000Z","nv":1.0771,"tnv":1.0901},{"stockId":3000000017447,"date":"2025-01-19T16:00:00.000Z","nv":1.0756,"tnv":1.0886},{"stockId":3000000017447,"date":"2025-01-16T16:00:00.000Z","nv":1.0762,"tnv":1.0892},{"stockId":3000000017447,"date":"2025-01-15T16:00:00.000Z","nv":1.0767,"tnv":1.0897},{"stockId":3000000017447,"date":"2025-01-14T16:00:00.000Z","nv":1.0774,"tnv":1.0904},{"stockId":3000000017447,"date":"2025-01-13T16:00:00.000Z","nv":1.077,"tnv":1.09},{"stockId":3000000017447,"date":"2025-01-12T16:00:00.000Z","nv":1.0753,"tnv":1.0883},{"stockId":3000000017447,"date":"2025-01-09T16:00:00.000Z","nv":1.0768,"tnv":1.0898},{"stockId":3000000017447,"date":"2025-01-08T16:00:00.000Z","nv":1.0764,"tnv":1.0894},{"stockId":3000000017447,"date":"2025-01-07T16:00:00.000Z","nv":1.0779,"tnv":1.0909},{"stockId":3000000017447,"date":"2025-01-06T16:00:00.000Z","nv":1.0782,"tnv":1.0912},{"stockId":3000000017447,"date":"2025-01-05T16:00:00.000Z","nv":1.0795,"tnv":1.0925},{"stockId":3000000017447,"date":"2025-01-02T16:00:00.000Z","nv":1.079,"tnv":1.092},{"stockId":3000000017447,"date":"2025-01-01T16:00:00.000Z","nv":1.0782,"tnv":1.0912},{"stockId":3000000017447,"date":"2024-12-30T16:00:00.000Z","nv":1.0753,"tnv":1.0883},{"stockId":3000000017447,"date":"2024-12-29T16:00:00.000Z","nv":1.0738,"tnv":1.0868},{"stockId":3000000017447,"date":"2024-12-26T16:00:00.000Z","nv":1.0743,"tnv":1.0873},{"stockId":3000000017447,"date":"2024-12-25T16:00:00.000Z","nv":1.0731,"tnv":1.0861},{"stockId":3000000017447,"date":"2024-12-24T16:00:00.000Z","nv":1.0717,"tnv":1.0847},{"stockId":3000000017447,"date":"2024-12-23T16:00:00.000Z","nv":1.0729,"tnv":1.0859},{"stockId":3000000017447,"date":"2024-12-22T16:00:00.000Z","nv":1.0742,"tnv":1.0872},{"stockId":3000000017447,"date":"2024-12-19T16:00:00.000Z","nv":1.0742,"tnv":1.0872},{"stockId":3000000017447,"date":"2024-12-18T16:00:00.000Z","nv":1.0717,"tnv":1.0847},{"stockId":3000000017447,"date":"2024-12-17T16:00:00.000Z","nv":1.0709,"tnv":1.0839},{"stockId":3000000017447,"date":"2024-12-16T16:00:00.000Z","nv":1.0722,"tnv":1.0852},{"stockId":3000000017447,"date":"2024-12-15T16:00:00.000Z","nv":1.0729,"tnv":1.0859},{"stockId":3000000017447,"date":"2024-12-12T16:00:00.000Z","nv":1.0707,"tnv":1.0837},{"stockId":3000000017447,"date":"2024-12-11T16:00:00.000Z","nv":1.0683,"tnv":1.0813},{"stockId":3000000017447,"date":"2024-12-10T16:00:00.000Z","nv":1.0674,"tnv":1.0804},{"stockId":3000000017447,"date":"2024-12-09T16:00:00.000Z","nv":1.0667,"tnv":1.0797},{"stockId":3000000017447,"date":"2024-12-08T16:00:00.000Z","nv":1.0637,"tnv":1.0767},{"stockId":3000000017447,"date":"2024-12-05T16:00:00.000Z","nv":1.0618,"tnv":1.0748},{"stockId":3000000017447,"date":"2024-12-04T16:00:00.000Z","nv":1.0621,"tnv":1.0751},{"stockId":3000000017447,"date":"2024-12-03T16:00:00.000Z","nv":1.0621,"tnv":1.0751},{"stockId":3000000017447,"date":"2024-12-02T16:00:00.000Z","nv":1.0604,"tnv":1.0734},{"stockId":3000000017447,"date":"2024-12-01T16:00:00.000Z","nv":1.0606,"tnv":1.0736},{"stockId":3000000017447,"date":"2024-11-28T16:00:00.000Z","nv":1.058,"tnv":1.071},{"stockId":3000000017447,"date":"2024-11-27T16:00:00.000Z","nv":1.0566,"tnv":1.0696},{"stockId":3000000017447,"date":"2024-11-26T16:00:00.000Z","nv":1.0554,"tnv":1.0684},{"stockId":3000000017447,"date":"2024-11-25T16:00:00.000Z","nv":1.0553,"tnv":1.0683},{"stockId":3000000017447,"date":"2024-11-24T16:00:00.000Z","nv":1.0553,"tnv":1.0683},{"stockId":3000000017447,"date":"2024-11-21T16:00:00.000Z","nv":1.0544,"tnv":1.0674},{"stockId":3000000017447,"date":"2024-11-20T16:00:00.000Z","nv":1.0545,"tnv":1.0675},{"stockId":3000000017447,"date":"2024-11-19T16:00:00.000Z","nv":1.0535,"tnv":1.0665},{"stockId":3000000017447,"date":"2024-11-18T16:00:00.000Z","nv":1.0536,"tnv":1.0666},{"stockId":3000000017447,"date":"2024-11-17T16:00:00.000Z","nv":1.0528,"tnv":1.0658},{"stockId":3000000017447,"date":"2024-11-14T16:00:00.000Z","nv":1.0535,"tnv":1.0665},{"stockId":3000000017447,"date":"2024-11-13T16:00:00.000Z","nv":1.0536,"tnv":1.0666},{"stockId":3000000017447,"date":"2024-11-12T16:00:00.000Z","nv":1.0532,"tnv":1.0662},{"stockId":3000000017447,"date":"2024-11-11T16:00:00.000Z","nv":1.0537,"tnv":1.0667},{"stockId":3000000017447,"date":"2024-11-10T16:00:00.000Z","nv":1.0527,"tnv":1.0657},{"stockId":3000000017447,"date":"2024-11-07T16:00:00.000Z","nv":1.0523,"tnv":1.0653},{"stockId":3000000017447,"date":"2024-11-06T16:00:00.000Z","nv":1.0521,"tnv":1.0651},{"stockId":3000000017447,"date":"2024-11-05T16:00:00.000Z","nv":1.0514,"tnv":1.0644},{"stockId":3000000017447,"date":"2024-11-04T16:00:00.000Z","nv":1.0517,"tnv":1.0647},{"stockId":3000000017447,"date":"2024-11-03T16:00:00.000Z","nv":1.0514,"tnv":1.0644},{"stockId":3000000017447,"date":"2024-10-31T16:00:00.000Z","nv":1.0513,"tnv":1.0643},{"stockId":3000000017447,"date":"2024-10-30T16:00:00.000Z","nv":1.0506,"tnv":1.0636},{"stockId":3000000017447,"date":"2024-10-29T16:00:00.000Z","nv":1.0498,"tnv":1.0628},{"stockId":3000000017447,"date":"2024-10-28T16:00:00.000Z","nv":1.05,"tnv":1.063},{"stockId":3000000017447,"date":"2024-10-27T16:00:00.000Z","nv":1.0498,"tnv":1.0628},{"stockId":3000000017447,"date":"2024-10-24T16:00:00.000Z","nv":1.0499,"tnv":1.0629},{"stockId":3000000017447,"date":"2024-10-23T16:00:00.000Z","nv":1.0494,"tnv":1.0624},{"stockId":3000000017447,"date":"2024-10-22T16:00:00.000Z","nv":1.0495,"tnv":1.0625},{"stockId":3000000017447,"date":"2024-10-21T16:00:00.000Z","nv":1.05,"tnv":1.063},{"stockId":3000000017447,"date":"2024-10-20T16:00:00.000Z","nv":1.0513,"tnv":1.0643},{"stockId":3000000017447,"date":"2024-10-17T16:00:00.000Z","nv":1.0515,"tnv":1.0645},{"stockId":3000000017447,"date":"2024-10-16T16:00:00.000Z","nv":1.0522,"tnv":1.0652},{"stockId":3000000017447,"date":"2024-10-15T16:00:00.000Z","nv":1.0512,"tnv":1.0642},{"stockId":3000000017447,"date":"2024-10-14T16:00:00.000Z","nv":1.0517,"tnv":1.0647},{"stockId":3000000017447,"date":"2024-10-13T16:00:00.000Z","nv":1.0512,"tnv":1.0642},{"stockId":3000000017447,"date":"2024-10-10T16:00:00.000Z","nv":1.0504,"tnv":1.0634},{"stockId":3000000017447,"date":"2024-10-09T16:00:00.000Z","nv":1.0497,"tnv":1.0627},{"stockId":3000000017447,"date":"2024-10-08T16:00:00.000Z","nv":1.0473,"tnv":1.0603},{"stockId":3000000017447,"date":"2024-10-07T16:00:00.000Z","nv":1.0464,"tnv":1.0594},{"stockId":3000000017447,"date":"2024-09-29T16:00:00.000Z","nv":1.0486,"tnv":1.0616},{"stockId":3000000017447,"date":"2024-09-26T16:00:00.000Z","nv":1.0491,"tnv":1.0621},{"stockId":3000000017447,"date":"2024-09-25T16:00:00.000Z","nv":1.0528,"tnv":1.0658},{"stockId":3000000017447,"date":"2024-09-24T16:00:00.000Z","nv":1.0541,"tnv":1.0671},{"stockId":3000000017447,"date":"2024-09-23T16:00:00.000Z","nv":1.0519,"tnv":1.0649},{"stockId":3000000017447,"date":"2024-09-22T16:00:00.000Z","nv":1.053,"tnv":1.066},{"stockId":3000000017447,"date":"2024-09-19T16:00:00.000Z","nv":1.0528,"tnv":1.0658},{"stockId":3000000017447,"date":"2024-09-18T16:00:00.000Z","nv":1.0525,"tnv":1.0655},{"stockId":3000000017447,"date":"2024-09-17T16:00:00.000Z","nv":1.0527,"tnv":1.0657},{"stockId":3000000017447,"date":"2024-09-12T16:00:00.000Z","nv":1.0517,"tnv":1.0647},{"stockId":3000000017447,"date":"2024-09-11T16:00:00.000Z","nv":1.051,"tnv":1.064},{"stockId":3000000017447,"date":"2024-09-10T16:00:00.000Z","nv":1.0508,"tnv":1.0638},{"stockId":3000000017447,"date":"2024-09-09T16:00:00.000Z","nv":1.0499,"tnv":1.0629},{"stockId":3000000017447,"date":"2024-09-08T16:00:00.000Z","nv":1.0495,"tnv":1.0625},{"stockId":3000000017447,"date":"2024-09-05T16:00:00.000Z","nv":1.0487,"tnv":1.0617},{"stockId":3000000017447,"date":"2024-09-04T16:00:00.000Z","nv":1.0487,"tnv":1.0617},{"stockId":3000000017447,"date":"2024-09-03T16:00:00.000Z","nv":1.0485,"tnv":1.0615},{"stockId":3000000017447,"date":"2024-09-02T16:00:00.000Z","nv":1.0479,"tnv":1.0609},{"stockId":3000000017447,"date":"2024-09-01T16:00:00.000Z","nv":1.0473,"tnv":1.0603},{"stockId":3000000017447,"date":"2024-08-29T16:00:00.000Z","nv":1.0458,"tnv":1.0588},{"stockId":3000000017447,"date":"2024-08-28T16:00:00.000Z","nv":1.0457,"tnv":1.0587},{"stockId":3000000017447,"date":"2024-08-27T16:00:00.000Z","nv":1.0461,"tnv":1.0591},{"stockId":3000000017447,"date":"2024-08-26T16:00:00.000Z","nv":1.0449,"tnv":1.0579},{"stockId":3000000017447,"date":"2024-08-25T16:00:00.000Z","nv":1.0463,"tnv":1.0593},{"stockId":3000000017447,"date":"2024-08-22T16:00:00.000Z","nv":1.0467,"tnv":1.0597},{"stockId":3000000017447,"date":"2024-08-21T16:00:00.000Z","nv":1.0463,"tnv":1.0593},{"stockId":3000000017447,"date":"2024-08-20T16:00:00.000Z","nv":1.0461,"tnv":1.0591},{"stockId":3000000017447,"date":"2024-08-19T16:00:00.000Z","nv":1.0461,"tnv":1.0591},{"stockId":3000000017447,"date":"2024-08-18T16:00:00.000Z","nv":1.0461,"tnv":1.0591},{"stockId":3000000017447,"date":"2024-08-15T16:00:00.000Z","nv":1.0454,"tnv":1.0584},{"stockId":3000000017447,"date":"2024-08-14T16:00:00.000Z","nv":1.0453,"tnv":1.0583},{"stockId":3000000017447,"date":"2024-08-13T16:00:00.000Z","nv":1.0469,"tnv":1.0599},{"stockId":3000000017447,"date":"2024-08-12T16:00:00.000Z","nv":1.0455,"tnv":1.0585},{"stockId":3000000017447,"date":"2024-08-11T16:00:00.000Z","nv":1.0435,"tnv":1.0565},{"stockId":3000000017447,"date":"2024-08-08T16:00:00.000Z","nv":1.0467,"tnv":1.0597},{"stockId":3000000017447,"date":"2024-08-07T16:00:00.000Z","nv":1.0482,"tnv":1.0612},{"stockId":3000000017447,"date":"2024-08-06T16:00:00.000Z","nv":1.05,"tnv":1.063},{"stockId":3000000017447,"date":"2024-08-05T16:00:00.000Z","nv":1.0492,"tnv":1.0622},{"stockId":3000000017447,"date":"2024-08-04T16:00:00.000Z","nv":1.0495,"tnv":1.0625},{"stockId":3000000017447,"date":"2024-08-01T16:00:00.000Z","nv":1.0491,"tnv":1.0621},{"stockId":3000000017447,"date":"2024-07-31T16:00:00.000Z","nv":1.0487,"tnv":1.0617},{"stockId":3000000017447,"date":"2024-07-30T16:00:00.000Z","nv":1.0476,"tnv":1.0606},{"stockId":3000000017447,"date":"2024-07-29T16:00:00.000Z","nv":1.0468,"tnv":1.0598},{"stockId":3000000017447,"date":"2024-07-28T16:00:00.000Z","nv":1.0464,"tnv":1.0594},{"stockId":3000000017447,"date":"2024-07-25T16:00:00.000Z","nv":1.0456,"tnv":1.0586},{"stockId":3000000017447,"date":"2024-07-24T16:00:00.000Z","nv":1.0454,"tnv":1.0584},{"stockId":3000000017447,"date":"2024-07-23T16:00:00.000Z","nv":1.0449,"tnv":1.0579},{"stockId":3000000017447,"date":"2024-07-22T16:00:00.000Z","nv":1.045,"tnv":1.058},{"stockId":3000000017447,"date":"2024-07-21T16:00:00.000Z","nv":1.0437,"tnv":1.0567},{"stockId":3000000017447,"date":"2024-07-18T16:00:00.000Z","nv":1.0417,"tnv":1.0547},{"stockId":3000000017447,"date":"2024-07-17T16:00:00.000Z","nv":1.0412,"tnv":1.0542},{"stockId":3000000017447,"date":"2024-07-16T16:00:00.000Z","nv":1.0416,"tnv":1.0546},{"stockId":3000000017447,"date":"2024-07-15T16:00:00.000Z","nv":1.0414,"tnv":1.0544},{"stockId":3000000017447,"date":"2024-07-14T16:00:00.000Z","nv":1.0411,"tnv":1.0541},{"stockId":3000000017447,"date":"2024-07-11T16:00:00.000Z","nv":1.0404,"tnv":1.0534},{"stockId":3000000017447,"date":"2024-07-10T16:00:00.000Z","nv":1.04,"tnv":1.053},{"stockId":3000000017447,"date":"2024-07-09T16:00:00.000Z","nv":1.0396,"tnv":1.0526},{"stockId":3000000017447,"date":"2024-07-08T16:00:00.000Z","nv":1.0395,"tnv":1.0525},{"stockId":3000000017447,"date":"2024-07-07T16:00:00.000Z","nv":1.0385,"tnv":1.0515},{"stockId":3000000017447,"date":"2024-07-04T16:00:00.000Z","nv":1.0397,"tnv":1.0527},{"stockId":3000000017447,"date":"2024-07-03T16:00:00.000Z","nv":1.0407,"tnv":1.0537},{"stockId":3000000017447,"date":"2024-07-02T16:00:00.000Z","nv":1.041,"tnv":1.054},{"stockId":3000000017447,"date":"2024-07-01T16:00:00.000Z","nv":1.0405,"tnv":1.0535},{"stockId":3000000017447,"date":"2024-06-30T16:00:00.000Z","nv":1.0394,"tnv":1.0524},{"stockId":3000000017447,"date":"2024-06-27T16:00:00.000Z","nv":1.041,"tnv":1.054},{"stockId":3000000017447,"date":"2024-06-26T16:00:00.000Z","nv":1.0409,"tnv":1.0539},{"stockId":3000000017447,"date":"2024-06-25T16:00:00.000Z","nv":1.04,"tnv":1.053},{"stockId":3000000017447,"date":"2024-06-24T16:00:00.000Z","nv":1.0395,"tnv":1.0525},{"stockId":3000000017447,"date":"2024-06-23T16:00:00.000Z","nv":1.0388,"tnv":1.0518},{"stockId":3000000017447,"date":"2024-06-20T16:00:00.000Z","nv":1.0381,"tnv":1.0511},{"stockId":3000000017447,"date":"2024-06-19T16:00:00.000Z","nv":1.0385,"tnv":1.0515},{"stockId":3000000017447,"date":"2024-06-18T16:00:00.000Z","nv":1.0384,"tnv":1.0514},{"stockId":3000000017447,"date":"2024-06-17T16:00:00.000Z","nv":1.0375,"tnv":1.0505},{"stockId":3000000017447,"date":"2024-06-16T16:00:00.000Z","nv":1.037,"tnv":1.05}],"influencesList":[]}