window.pageData = {"startDate":"2024-04-25T04:50:51.926Z","endDate":"2026-04-25T04:50:51.926Z","stock":{"_id":3000000017444,"name":"嘉实30天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017444","tickerId":17444,"shortName":"嘉实30天持有期中短债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-12-20T16:00:00.000Z","status":"normal","setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":423584369.41,"setUpShares":423584369.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"js30tcyqzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李曈","stockType":"fund_manager","stockCode":"db20322089","exchange":"fm","tickerId":1220170090}],"hotMetrics":{"fss":{"stockId":3000000017444,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.041299999999999996,"f_ind_h_s_r":0.9587,"f_h_a":16736,"f_h_s_a":76059,"f_ind_h_s_r_c_hy":-0.026900000000000035,"f_ins_h_s_r_c_hy":0.026899999999999997,"f_ind_h_s_r_c_1y":0.008700000000000041,"f_ins_h_s_r_c_1y":-0.008700000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017444,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.869140101794803,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8839640116432919,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7348930481283422,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8727247655819085,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7950976075150448,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9139674378748929,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7439746591378598,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8548321048321048},"fp":{"stockId":3000000017444,"type":"fp","f_p_r_fys":0.005684995340167642,"f_p_r_m1":0.001949860724233865,"f_cagr_p_r_fs":0.023042729565901476,"f_p_r_m3":0.00446802569114757,"f_p_r_d1":0.00009433072351661131,"f_p_r_m6":0.007939473192602131,"f_p_r_y1":0.014096419509444402,"f_p_r_y2":0.03292811333397139,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.06778151593113013},"ff":{"stockId":3000000017444,"type":"ff","f_m_f":2257292,"f_m_f_r":0.0022,"f_c_f":564323,"f_c_f_r":0.0006,"f_m_a_c_f":2821615,"f_m_a_c_f_r":0.0028,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0006,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.0022,"f_mac_fr":0.0028},"f_nlacan":{"stockId":3000000017444,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0791,"f_nv_cr":-0.00009266123054108011},"f_as":{"stockId":3000000017444,"type":"f_as","f_tas":277182721.23749995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017443,"__csrcFundId":12126,"stockCode":"017443","shortName":"嘉实30天持有期中短债债券A","masterFundShortName":"嘉实30天持有期中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17443,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.273Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实30天持有期中短债债券型证券投资基金","inceptionDate":"2022-12-20T16:00:00.000Z","followedNum":1,"setUpDate":"2022-12-20T16:00:00.000Z","setUpAssetScale":31953150.35,"setUpShares":31953150.35,"pinyin":"js30tcyqzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb1a1398d7984300311a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017443,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":500000,"marketCap":51288824,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:45:14.327Z"},{"_id":"69e8fb1a1398d7984300311b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017443,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":400000,"marketCap":42140109,"netValueRatio":0.0693,"lastUpdated":"2026-04-22T16:45:14.332Z"},{"_id":"69e8fb1a1398d7984300311c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017443,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":400000,"marketCap":41431077,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:45:14.335Z"},{"_id":"69e8fb1a1398d7984300311d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017443,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.0664,"lastUpdated":"2026-04-22T16:45:14.338Z"},{"_id":"69e8fb1a1398d7984300311e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017443,"stockCode":"2120045","stockName":"21青岛银行二级02","holdings":300000,"marketCap":31229939,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:45:14.342Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017444,"date":"2026-04-23T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017444,"nv":1.0792,"tnv":1.0792},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017444,"nv":1.0794,"tnv":1.0794},{"stockId":3000000017444,"date":"2026-04-20T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000017444,"date":"2026-04-19T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017444,"nv":1.0789,"tnv":1.0789},{"stockId":3000000017444,"date":"2026-04-15T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017444,"date":"2026-04-14T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017444,"nv":1.0785,"tnv":1.0785},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017444,"nv":1.0784,"tnv":1.0784},{"stockId":3000000017444,"date":"2026-04-09T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000017444,"date":"2026-04-08T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000017444,"date":"2026-04-07T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017444,"nv":1.0781,"tnv":1.0781},{"stockId":3000000017444,"date":"2026-04-02T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017444,"date":"2026-04-01T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000017444,"date":"2026-03-31T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017444,"nv":1.0775,"tnv":1.0775},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017444,"nv":1.0775,"tnv":1.0775},{"stockId":3000000017444,"date":"2026-03-26T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017444,"nv":1.0772,"tnv":1.0772},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017444,"nv":1.077,"tnv":1.077},{"stockId":3000000017444,"date":"2026-03-23T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000017444,"date":"2026-03-22T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017444,"nv":1.077,"tnv":1.077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017444,"nv":1.0769,"tnv":1.0769},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017444,"nv":1.0768,"tnv":1.0768},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017444,"nv":1.0766,"tnv":1.0766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017444,"nv":1.0765,"tnv":1.0765},{"stockId":3000000017444,"date":"2026-03-12T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017444,"nv":1.0764,"tnv":1.0764},{"stockId":3000000017444,"date":"2026-03-10T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000017444,"date":"2026-03-09T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017444,"nv":1.0762,"tnv":1.0762},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017444,"nv":1.0762,"tnv":1.0762},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017444,"nv":1.0761,"tnv":1.0761},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017444,"nv":1.076,"tnv":1.076},{"stockId":3000000017444,"date":"2026-03-02T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017444,"nv":1.0758,"tnv":1.0758},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017444,"nv":1.0756,"tnv":1.0756},{"stockId":3000000017444,"date":"2026-02-25T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017444,"nv":1.0756,"tnv":1.0756},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017444,"nv":1.0758,"tnv":1.0758},{"stockId":3000000017444,"date":"2026-02-12T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017444,"nv":1.0753,"tnv":1.0753},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017444,"nv":1.0752,"tnv":1.0752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017444,"nv":1.0751,"tnv":1.0751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017444,"nv":1.075,"tnv":1.075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017444,"nv":1.0748,"tnv":1.0748},{"stockId":3000000017444,"date":"2026-02-04T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000017444,"date":"2026-02-03T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017444,"date":"2026-02-02T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017444,"nv":1.0745,"tnv":1.0745},{"stockId":3000000017444,"date":"2026-01-29T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017444,"date":"2026-01-28T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017444,"date":"2026-01-27T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017444,"date":"2026-01-26T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017444,"date":"2026-01-25T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017444,"date":"2026-01-22T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017444,"nv":1.0742,"tnv":1.0742},{"stockId":3000000017444,"date":"2026-01-20T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017444,"date":"2026-01-19T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017444,"nv":1.0739,"tnv":1.0739},{"stockId":3000000017444,"date":"2026-01-15T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000017444,"date":"2026-01-14T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000017444,"date":"2026-01-13T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000017444,"date":"2026-01-12T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000017444,"date":"2026-01-11T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000017444,"date":"2026-01-08T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017444,"nv":1.0733,"tnv":1.0733},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017444,"nv":1.0732,"tnv":1.0732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017444,"nv":1.0732,"tnv":1.0732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017444,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017444,"nv":1.073,"tnv":1.073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017444,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017444,"nv":1.0727,"tnv":1.0727},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017444,"nv":1.0727,"tnv":1.0727},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017444,"nv":1.0727,"tnv":1.0727},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017444,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017444,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017444,"nv":1.0726,"tnv":1.0726},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017444,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017444,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017444,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017444,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017444,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017444,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017444,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017444,"nv":1.072,"tnv":1.072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017444,"nv":1.072,"tnv":1.072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017444,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017444,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017444,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017444,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017444,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017444,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017444,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017444,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017444,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017444,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017444,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017444,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017444,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017444,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017444,"nv":1.0716,"tnv":1.0716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017444,"nv":1.0716,"tnv":1.0716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017444,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017444,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017444,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017444,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017444,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017444,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017444,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017444,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017444,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017444,"nv":1.0713,"tnv":1.0713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017444,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017444,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017444,"nv":1.0709,"tnv":1.0709},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017444,"nv":1.0708,"tnv":1.0708},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017444,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017444,"nv":1.0706,"tnv":1.0706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017444,"nv":1.0706,"tnv":1.0706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017444,"nv":1.0706,"tnv":1.0706},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017444,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017444,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017444,"nv":1.0705,"tnv":1.0705},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017444,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017444,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017444,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017444,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017444,"nv":1.0701,"tnv":1.0701},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017444,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017444,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017444,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017444,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017444,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017444,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017444,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017444,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017444,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017444,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017444,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017444,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017444,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017444,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017444,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017444,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017444,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017444,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017444,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017444,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017444,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017444,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017444,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017444,"nv":1.069,"tnv":1.069},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017444,"nv":1.069,"tnv":1.069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017444,"nv":1.069,"tnv":1.069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017444,"nv":1.069,"tnv":1.069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017444,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017444,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017444,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017444,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017444,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017444,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017444,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017444,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017444,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017444,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017444,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017444,"nv":1.069,"tnv":1.069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017444,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017444,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017444,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017444,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017444,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017444,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017444,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017444,"nv":1.068,"tnv":1.068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017444,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017444,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017444,"nv":1.068,"tnv":1.068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017444,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017444,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017444,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017444,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017444,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017444,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017444,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017444,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017444,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017444,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017444,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017444,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017444,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017444,"nv":1.068,"tnv":1.068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017444,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017444,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017444,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017444,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017444,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017444,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017444,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017444,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017444,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017444,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017444,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017444,"nv":1.067,"tnv":1.067},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017444,"nv":1.067,"tnv":1.067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017444,"nv":1.0669,"tnv":1.0669},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017444,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017444,"nv":1.0667,"tnv":1.0667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017444,"nv":1.0667,"tnv":1.0667},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017444,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017444,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017444,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017444,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017444,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017444,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017444,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017444,"nv":1.066,"tnv":1.066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017444,"nv":1.066,"tnv":1.066},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017444,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017444,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017444,"nv":1.066,"tnv":1.066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017444,"nv":1.0659,"tnv":1.0659},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017444,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017444,"nv":1.0658,"tnv":1.0658},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017444,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017444,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017444,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017444,"nv":1.0655,"tnv":1.0655},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017444,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017444,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017444,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017444,"nv":1.065,"tnv":1.065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017444,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017444,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017444,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017444,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017444,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017444,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017444,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017444,"nv":1.064,"tnv":1.064},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017444,"nv":1.064,"tnv":1.064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017444,"nv":1.064,"tnv":1.064},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017444,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017444,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017444,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017444,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017444,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017444,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017444,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017444,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017444,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017444,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017444,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017444,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017444,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017444,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017444,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017444,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017444,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017444,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017444,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017444,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017444,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017444,"nv":1.061,"tnv":1.061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017444,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017444,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017444,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017444,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017444,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017444,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017444,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017444,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017444,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017444,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017444,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017444,"nv":1.06,"tnv":1.06},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017444,"nv":1.0597,"tnv":1.0597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017444,"nv":1.0597,"tnv":1.0597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017444,"nv":1.0598,"tnv":1.0598},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017444,"nv":1.0596,"tnv":1.0596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017444,"nv":1.0597,"tnv":1.0597},{"stockId":3000000017444,"date":"2025-02-20T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017444,"date":"2025-02-19T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017444,"date":"2025-02-18T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017444,"date":"2025-02-17T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017444,"date":"2025-02-16T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017444,"date":"2025-02-13T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017444,"date":"2025-02-12T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017444,"date":"2025-02-11T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017444,"date":"2025-02-10T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017444,"date":"2025-02-09T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017444,"date":"2025-02-06T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017444,"date":"2025-02-05T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017444,"date":"2025-02-04T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017444,"date":"2025-01-26T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017444,"date":"2025-01-23T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017444,"date":"2025-01-22T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017444,"date":"2025-01-21T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017444,"date":"2025-01-20T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017444,"date":"2025-01-19T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017444,"date":"2025-01-16T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017444,"date":"2025-01-15T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017444,"date":"2025-01-14T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017444,"date":"2025-01-13T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017444,"date":"2025-01-12T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017444,"date":"2025-01-09T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017444,"date":"2025-01-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017444,"date":"2025-01-07T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017444,"date":"2025-01-06T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000017444,"date":"2025-01-05T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017444,"date":"2025-01-02T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017444,"date":"2025-01-01T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017444,"date":"2024-12-30T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017444,"date":"2024-12-29T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017444,"date":"2024-12-26T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017444,"date":"2024-12-25T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017444,"date":"2024-12-24T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017444,"date":"2024-12-23T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017444,"date":"2024-12-22T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017444,"date":"2024-12-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017444,"date":"2024-12-18T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017444,"date":"2024-12-17T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017444,"date":"2024-12-16T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000017444,"date":"2024-12-15T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017444,"date":"2024-12-12T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017444,"date":"2024-12-11T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017444,"date":"2024-12-10T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017444,"date":"2024-12-09T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017444,"date":"2024-12-08T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000017444,"date":"2024-12-05T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017444,"date":"2024-12-04T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017444,"date":"2024-12-03T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017444,"date":"2024-12-02T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017444,"date":"2024-12-01T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017444,"date":"2024-11-28T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017444,"date":"2024-11-27T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017444,"date":"2024-11-26T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017444,"date":"2024-11-25T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017444,"date":"2024-11-24T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017444,"date":"2024-11-21T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000017444,"date":"2024-11-20T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017444,"date":"2024-11-19T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017444,"date":"2024-11-18T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017444,"date":"2024-11-17T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017444,"date":"2024-11-14T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017444,"date":"2024-11-13T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017444,"date":"2024-11-12T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017444,"date":"2024-11-11T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017444,"date":"2024-11-10T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017444,"date":"2024-11-07T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017444,"date":"2024-11-06T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017444,"date":"2024-11-05T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017444,"date":"2024-11-04T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017444,"date":"2024-11-03T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017444,"date":"2024-10-31T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017444,"date":"2024-10-30T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000017444,"date":"2024-10-29T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017444,"date":"2024-10-28T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017444,"date":"2024-10-27T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017444,"date":"2024-10-24T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017444,"date":"2024-10-23T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017444,"date":"2024-10-22T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017444,"date":"2024-10-21T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017444,"date":"2024-10-20T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017444,"date":"2024-10-17T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017444,"date":"2024-10-16T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017444,"date":"2024-10-15T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017444,"date":"2024-10-14T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017444,"date":"2024-10-13T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000017444,"date":"2024-10-10T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017444,"date":"2024-10-09T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000017444,"date":"2024-10-08T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017444,"date":"2024-10-07T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017444,"date":"2024-09-29T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017444,"date":"2024-09-26T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017444,"date":"2024-09-25T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000017444,"date":"2024-09-24T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000017444,"date":"2024-09-23T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017444,"date":"2024-09-22T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017444,"date":"2024-09-19T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017444,"date":"2024-09-18T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017444,"date":"2024-09-17T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000017444,"date":"2024-09-12T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017444,"date":"2024-09-11T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017444,"date":"2024-09-10T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017444,"date":"2024-09-09T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017444,"date":"2024-09-08T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017444,"date":"2024-09-05T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017444,"date":"2024-09-04T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017444,"date":"2024-09-03T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000017444,"date":"2024-09-02T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017444,"date":"2024-09-01T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017444,"date":"2024-08-29T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017444,"date":"2024-08-28T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017444,"date":"2024-08-27T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017444,"date":"2024-08-26T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017444,"date":"2024-08-25T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017444,"date":"2024-08-22T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017444,"date":"2024-08-21T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017444,"date":"2024-08-20T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017444,"date":"2024-08-19T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017444,"date":"2024-08-18T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017444,"date":"2024-08-15T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017444,"date":"2024-08-14T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017444,"date":"2024-08-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017444,"date":"2024-08-12T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017444,"date":"2024-08-11T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017444,"date":"2024-08-08T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017444,"date":"2024-08-07T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017444,"date":"2024-08-06T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017444,"date":"2024-08-05T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017444,"date":"2024-08-04T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017444,"date":"2024-08-01T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000017444,"date":"2024-07-31T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000017444,"date":"2024-07-30T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017444,"date":"2024-07-29T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017444,"date":"2024-07-28T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017444,"date":"2024-07-25T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017444,"date":"2024-07-24T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017444,"date":"2024-07-23T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000017444,"date":"2024-07-22T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000017444,"date":"2024-07-21T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000017444,"date":"2024-07-18T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017444,"date":"2024-07-17T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017444,"date":"2024-07-16T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017444,"date":"2024-07-15T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017444,"date":"2024-07-14T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017444,"date":"2024-07-11T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017444,"date":"2024-07-10T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017444,"date":"2024-07-09T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017444,"date":"2024-07-08T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017444,"date":"2024-07-07T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017444,"date":"2024-07-04T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017444,"date":"2024-07-03T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017444,"date":"2024-07-02T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017444,"date":"2024-07-01T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000017444,"date":"2024-06-30T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017444,"date":"2024-06-27T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000017444,"date":"2024-06-26T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017444,"date":"2024-06-25T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000017444,"date":"2024-06-24T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017444,"date":"2024-06-23T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017444,"date":"2024-06-20T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017444,"date":"2024-06-19T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017444,"date":"2024-06-18T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000017444,"date":"2024-06-17T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017444,"date":"2024-06-16T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000017444,"date":"2024-06-13T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017444,"date":"2024-06-12T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017444,"date":"2024-06-11T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017444,"date":"2024-06-10T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017444,"date":"2024-06-06T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000017444,"date":"2024-06-05T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017444,"date":"2024-06-04T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000017444,"date":"2024-06-03T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017444,"date":"2024-06-02T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017444,"date":"2024-05-30T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017444,"date":"2024-05-29T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017444,"date":"2024-05-28T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000017444,"date":"2024-05-27T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017444,"date":"2024-05-26T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000017444,"date":"2024-05-23T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017444,"date":"2024-05-22T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017444,"date":"2024-05-21T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000017444,"date":"2024-05-20T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000017444,"date":"2024-05-19T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000017444,"date":"2024-05-16T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000017444,"date":"2024-05-15T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000017444,"date":"2024-05-14T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000017444,"date":"2024-05-13T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000017444,"date":"2024-05-12T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017444,"nv":1.0448,"tnv":1.0448},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017444,"nv":1.0447,"tnv":1.0447},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017444,"nv":1.0447,"tnv":1.0447},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017444,"nv":1.0445,"tnv":1.0445},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017444,"nv":1.0442,"tnv":1.0442},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017444,"nv":1.0438,"tnv":1.0438},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017444,"nv":1.0435,"tnv":1.0435},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017444,"nv":1.0443,"tnv":1.0443}],"influencesList":[]}