window.pageData = {"fund":{"_id":3000000017441,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017441","tickerId":17441,"shortName":"英大安旸纯债债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-27T16:00:00.000Z","name":"英大安旸纯债债券型证券投资基金","fundCollectionId":4000050740000,"status":"normal","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":2420,"setUpShares":2420,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydayczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"吕一楠","stockType":"fund_manager","stockCode":"db20804870","exchange":"fm","tickerId":122514212420},{"name":"赵济民","stockType":"fund_manager","stockCode":"j101019753","exchange":"fm","tickerId":261013240660}],"hotMetrics":{"fss":{"stockId":3000000017441,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":129,"f_h_s_a":52,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017441,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6526344013942887,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.8304324894514767,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5446059474596613,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.6153740938312132,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7925329428989751,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7861635220125787,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.754154649086664,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8235054070597837},"fp":{"stockId":3000000017441,"type":"fp","f_p_r_fys":0.00889101338432119,"f_p_r_m1":0.0013283992788688526,"f_cagr_p_r_fs":0.0227471119600251,"f_p_r_m3":0.006677477821234401,"f_p_r_d1":-0.0006772445820434347,"f_p_r_m6":0.01014645352732857,"f_p_r_y1":0.012181085747170695,"f_p_r_y2":0.04001182615551402,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.06943972143210231},"ff":{"stockId":3000000017441,"type":"ff","f_m_f":303681,"f_m_f_r":0.003,"f_c_f":80981,"f_c_f_r":0.0005,"f_m_a_c_f":384662,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017441,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0553,"f_nv_cr":0},"f_as":{"stockId":3000000017441,"type":"f_as","f_tas":18161.091,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017440,"__csrcFundId":12183,"stockCode":"017440","shortName":"英大安旸纯债债券(017440)","masterFundShortName":"英大安旸纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17440,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:30:31.974Z","status":"normal","exchange":"jj","fundCollectionId":4000050740000,"inceptionDate":"2022-12-27T16:00:00.000Z","name":"英大安旸纯债债券型证券投资基金","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":1009997239.04,"setUpShares":1009997239.04,"pinyin":"ydayczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb1a1398d79843003110","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:45:14.196Z"},{"_id":"69e8fb1a1398d79843003111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"212580012","stockName":"25恒丰银行债02","holdings":900000,"marketCap":91649303,"netValueRatio":0.0909,"lastUpdated":"2026-04-22T16:45:14.200Z"},{"_id":"69e8fb1a1398d79843003112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"332580004","stockName":"25渤海银行科创债01","holdings":900000,"marketCap":91534561,"netValueRatio":0.0908,"lastUpdated":"2026-04-22T16:45:14.203Z"},{"_id":"69e8fb1a1398d79843003113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"2520028","stockName":"25九江银行绿色债","holdings":900000,"marketCap":91438841,"netValueRatio":0.0907,"lastUpdated":"2026-04-22T16:45:14.206Z"},{"_id":"69e8fb1a1398d79843003114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"2520040","stockName":"25贵阳银行小微债01","holdings":900000,"marketCap":91338100,"netValueRatio":0.0906,"lastUpdated":"2026-04-22T16:45:14.210Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017441,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017441},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017441},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017441},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017441},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017441},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017441},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017441},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017441},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017441},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017441},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017441},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017441},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017441},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017441},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017441,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017441},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017441},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017441},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017441},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017441},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017441},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017441},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017441},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017441},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017441},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017441},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017441},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017441},{"stockId":3000000017441,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017441,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017441,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":17247,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017441,"source":"csrc_xbrl","s_forward":17247},{"s":3844,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017441,"source":"csrc_xbrl","s_forward":3844},{"s":7209,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017441,"source":"csrc_xbrl","s_forward":7209},{"s":6689,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017441,"source":"csrc_xbrl","s_forward":6689},{"s":6709,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017441,"source":"csrc_xbrl","s_forward":6709},{"s":13710,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017441,"source":"csrc_xbrl","s_forward":13710},{"s":90625,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017441,"source":"csrc_xbrl","s_forward":90625},{"s":8919,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017441,"source":"csrc_xbrl","s_forward":8919}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017441,"assetScale":18161.091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017441,"assetScale":4020.824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017441,"assetScale":7503.848099999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017441,"assetScale":6981.309300000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017441,"assetScale":6944.4859},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017441,"assetScale":14300.900999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017441,"assetScale":92845.3125},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017441,"assetScale":9099.1638}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0553,"totalNetValue":1.0773,"netValue_forward":1.0553},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0553,"totalNetValue":1.0773,"netValue_forward":1.0553},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0552,"totalNetValue":1.0772,"netValue_forward":1.0551999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0554,"totalNetValue":1.0774,"netValue_forward":1.0553999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0553,"totalNetValue":1.0773,"netValue_forward":1.0553},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0551,"totalNetValue":1.0771,"netValue_forward":1.0550999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.055,"totalNetValue":1.077,"netValue_forward":1.0549999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0552,"totalNetValue":1.0772,"netValue_forward":1.0551999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0552,"totalNetValue":1.0772,"netValue_forward":1.0551999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0551,"totalNetValue":1.0771,"netValue_forward":1.0550999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0548,"totalNetValue":1.0768,"netValue_forward":1.0548},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0546,"totalNetValue":1.0766,"netValue_forward":1.0546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0543,"totalNetValue":1.0763,"netValue_forward":1.0543},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.054,"totalNetValue":1.076,"netValue_forward":1.0539999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0539,"totalNetValue":1.0759,"netValue_forward":1.0538999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0538,"totalNetValue":1.0758,"netValue_forward":1.0538},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0539,"totalNetValue":1.0759,"netValue_forward":1.0538999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0538,"totalNetValue":1.0758,"netValue_forward":1.0538},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0537,"totalNetValue":1.0757,"netValue_forward":1.0536999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0539,"totalNetValue":1.0759,"netValue_forward":1.0538999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0537,"totalNetValue":1.0757,"netValue_forward":1.0536999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0533,"totalNetValue":1.0753,"netValue_forward":1.0533},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.0529,"totalNetValue":1.0749,"netValue_forward":1.0529},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017441,"netValue":1.0529,"totalNetValue":1.0749,"netValue_forward":1.0529},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.053,"totalNetValue":1.075,"netValue_forward":1.053},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0528,"totalNetValue":1.0748,"netValue_forward":1.0528},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0524,"totalNetValue":1.0744,"netValue_forward":1.0523999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0524,"totalNetValue":1.0744,"netValue_forward":1.0523999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0523,"totalNetValue":1.0743,"netValue_forward":1.0523},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0523,"totalNetValue":1.0743,"netValue_forward":1.0523},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0521,"totalNetValue":1.0741,"netValue_forward":1.0520999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.052,"totalNetValue":1.074,"netValue_forward":1.0519999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0519,"totalNetValue":1.0739,"netValue_forward":1.0519},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0517,"totalNetValue":1.0737,"netValue_forward":1.0517},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0514,"totalNetValue":1.0734,"netValue_forward":1.0514},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0512,"totalNetValue":1.0732,"netValue_forward":1.0511999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0512,"totalNetValue":1.0732,"netValue_forward":1.0511999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0508,"totalNetValue":1.0728,"netValue_forward":1.0507999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0506,"totalNetValue":1.0726,"netValue_forward":1.0506},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0506,"totalNetValue":1.0726,"netValue_forward":1.0506},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0505,"totalNetValue":1.0725,"netValue_forward":1.0504999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0507,"totalNetValue":1.0727,"netValue_forward":1.0507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0504,"totalNetValue":1.0724,"netValue_forward":1.0504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0502,"totalNetValue":1.0722,"netValue_forward":1.0502},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0501,"totalNetValue":1.0721,"netValue_forward":1.0501},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.0499,"totalNetValue":1.0719,"netValue_forward":1.0498999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0496,"totalNetValue":1.0716,"netValue_forward":1.0496},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0495,"totalNetValue":1.0715,"netValue_forward":1.0494999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0497,"totalNetValue":1.0717,"netValue_forward":1.0496999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0498,"totalNetValue":1.0718,"netValue_forward":1.0497999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0493,"totalNetValue":1.0713,"netValue_forward":1.0492999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0492,"totalNetValue":1.0712,"netValue_forward":1.0492},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0489,"totalNetValue":1.0709,"netValue_forward":1.0488999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0487,"totalNetValue":1.0707,"netValue_forward":1.0487},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0486,"totalNetValue":1.0706,"netValue_forward":1.0486},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0483,"totalNetValue":1.0703,"netValue_forward":1.0482999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.048,"totalNetValue":1.07,"netValue_forward":1.048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0478,"totalNetValue":1.0698,"netValue_forward":1.0477999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0476,"totalNetValue":1.0696,"netValue_forward":1.0476},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.0476,"totalNetValue":1.0696,"netValue_forward":1.0476},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0475,"totalNetValue":1.0695,"netValue_forward":1.0475},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0476,"totalNetValue":1.0696,"netValue_forward":1.0476},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0476,"totalNetValue":1.0696,"netValue_forward":1.0476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0475,"totalNetValue":1.0695,"netValue_forward":1.0475},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0476,"totalNetValue":1.0696,"netValue_forward":1.0476},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0474,"totalNetValue":1.0694,"netValue_forward":1.0473999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0472,"totalNetValue":1.0692,"netValue_forward":1.0472},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0471,"totalNetValue":1.0691,"netValue_forward":1.0471},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.047,"totalNetValue":1.069,"netValue_forward":1.0469999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0468,"totalNetValue":1.0688,"netValue_forward":1.0467999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0467,"totalNetValue":1.0687,"netValue_forward":1.0466999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0463,"totalNetValue":1.0683,"netValue_forward":1.0462999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0461,"totalNetValue":1.0681,"netValue_forward":1.0461},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0461,"totalNetValue":1.0681,"netValue_forward":1.0461},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.046,"totalNetValue":1.068,"netValue_forward":1.046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0459,"totalNetValue":1.0679,"netValue_forward":1.0459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0457,"totalNetValue":1.0677,"netValue_forward":1.0456999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0455,"totalNetValue":1.0675,"netValue_forward":1.0454999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0458,"totalNetValue":1.0678,"netValue_forward":1.0458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0461,"totalNetValue":1.0681,"netValue_forward":1.0461},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.046,"totalNetValue":1.068,"netValue_forward":1.046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0459,"totalNetValue":1.0679,"netValue_forward":1.0459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0459,"totalNetValue":1.0679,"netValue_forward":1.0459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.046,"totalNetValue":1.068,"netValue_forward":1.046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.046,"totalNetValue":1.068,"netValue_forward":1.046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.046,"totalNetValue":1.068,"netValue_forward":1.046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0459,"totalNetValue":1.0679,"netValue_forward":1.0459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0458,"totalNetValue":1.0678,"netValue_forward":1.0458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0458,"totalNetValue":1.0678,"netValue_forward":1.0458},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0457,"totalNetValue":1.0677,"netValue_forward":1.0456999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0457,"totalNetValue":1.0677,"netValue_forward":1.0456999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0449,"totalNetValue":1.0669,"netValue_forward":1.0449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0446999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0452,"totalNetValue":1.0672,"netValue_forward":1.0451999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0457,"totalNetValue":1.0677,"netValue_forward":1.0456999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0453,"totalNetValue":1.0673,"netValue_forward":1.0452999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0449,"totalNetValue":1.0669,"netValue_forward":1.0449},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0443,"totalNetValue":1.0663,"netValue_forward":1.0443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0441,"totalNetValue":1.0661,"netValue_forward":1.0440999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0434,"totalNetValue":1.0654,"netValue_forward":1.0434},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0445,"totalNetValue":1.0665,"netValue_forward":1.0445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0446999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.045,"totalNetValue":1.067,"netValue_forward":1.045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0446999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0443,"totalNetValue":1.0663,"netValue_forward":1.0443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0446999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0455,"totalNetValue":1.0675,"netValue_forward":1.0454999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0458,"totalNetValue":1.0678,"netValue_forward":1.0458},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0457,"totalNetValue":1.0677,"netValue_forward":1.0456999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0457,"totalNetValue":1.0677,"netValue_forward":1.0456999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0455,"totalNetValue":1.0675,"netValue_forward":1.0454999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0456,"totalNetValue":1.0676,"netValue_forward":1.0455999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0456,"totalNetValue":1.0676,"netValue_forward":1.0455999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0453,"totalNetValue":1.0673,"netValue_forward":1.0452999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0454,"totalNetValue":1.0674,"netValue_forward":1.0454},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0454,"totalNetValue":1.0674,"netValue_forward":1.0454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0452,"totalNetValue":1.0672,"netValue_forward":1.0451999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.045,"totalNetValue":1.067,"netValue_forward":1.045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0446999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0452,"totalNetValue":1.0672,"netValue_forward":1.0451999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0458,"totalNetValue":1.0678,"netValue_forward":1.0458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0458,"totalNetValue":1.0678,"netValue_forward":1.0458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0461,"totalNetValue":1.0681,"netValue_forward":1.0461},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.0461,"totalNetValue":1.0681,"netValue_forward":1.0461},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0454,"totalNetValue":1.0674,"netValue_forward":1.0454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0446999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0441,"totalNetValue":1.0661,"netValue_forward":1.0440999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0428,"totalNetValue":1.0648,"netValue_forward":1.0427999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0423,"totalNetValue":1.0643,"netValue_forward":1.0423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0425,"totalNetValue":1.0645,"netValue_forward":1.0424999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0426,"totalNetValue":1.0646,"netValue_forward":1.0425999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0426,"totalNetValue":1.0646,"netValue_forward":1.0425999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0423,"totalNetValue":1.0643,"netValue_forward":1.0423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0429,"totalNetValue":1.0649,"netValue_forward":1.0429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0423,"totalNetValue":1.0643,"netValue_forward":1.0423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0421,"totalNetValue":1.0641,"netValue_forward":1.0420999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0422,"totalNetValue":1.0642,"netValue_forward":1.0422},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0419,"totalNetValue":1.0639,"netValue_forward":1.0419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0416,"totalNetValue":1.0636,"netValue_forward":1.0416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0417,"totalNetValue":1.0637,"netValue_forward":1.0417},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0409,"totalNetValue":1.0629,"netValue_forward":1.0408999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0396,"totalNetValue":1.0616,"netValue_forward":1.0396},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.04,"totalNetValue":1.062,"netValue_forward":1.0399999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0397,"totalNetValue":1.0617,"netValue_forward":1.0397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0396,"totalNetValue":1.0616,"netValue_forward":1.0396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0407,"totalNetValue":1.0627,"netValue_forward":1.0407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0415,"totalNetValue":1.0635,"netValue_forward":1.0414999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0409,"totalNetValue":1.0629,"netValue_forward":1.0408999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.042,"totalNetValue":1.064,"netValue_forward":1.042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0425,"totalNetValue":1.0645,"netValue_forward":1.0424999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0414,"totalNetValue":1.0634,"netValue_forward":1.0413999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0406,"totalNetValue":1.0626,"netValue_forward":1.0405999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0402,"totalNetValue":1.0622,"netValue_forward":1.0402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0397,"totalNetValue":1.0617,"netValue_forward":1.0397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0391,"totalNetValue":1.0611,"netValue_forward":1.0391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0403,"totalNetValue":1.0623,"netValue_forward":1.0403},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0408,"totalNetValue":1.0628,"netValue_forward":1.0408},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0415,"totalNetValue":1.0635,"netValue_forward":1.0414999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0426,"totalNetValue":1.0646,"netValue_forward":1.0425999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0423,"totalNetValue":1.0643,"netValue_forward":1.0423},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.0416,"totalNetValue":1.0636,"netValue_forward":1.0416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017441,"netValue":1.0413,"totalNetValue":1.0633,"netValue_forward":1.0412999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0408,"totalNetValue":1.0628,"netValue_forward":1.0408},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0404,"totalNetValue":1.0624,"netValue_forward":1.0404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0415,"totalNetValue":1.0635,"netValue_forward":1.0414999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0413,"totalNetValue":1.0633,"netValue_forward":1.0412999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.041,"totalNetValue":1.063,"netValue_forward":1.0409999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0402,"totalNetValue":1.0622,"netValue_forward":1.0402},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0404,"totalNetValue":1.0624,"netValue_forward":1.0404},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0398,"totalNetValue":1.0618,"netValue_forward":1.0397999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0401,"totalNetValue":1.0621,"netValue_forward":1.0401},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0396,"totalNetValue":1.0616,"netValue_forward":1.0396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0416,"totalNetValue":1.0636,"netValue_forward":1.0416},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.042,"totalNetValue":1.064,"netValue_forward":1.042},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0423,"totalNetValue":1.0643,"netValue_forward":1.0423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.042,"totalNetValue":1.064,"netValue_forward":1.042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0426,"totalNetValue":1.0646,"netValue_forward":1.0425999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0433,"totalNetValue":1.0653,"netValue_forward":1.0433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0431,"totalNetValue":1.0651,"netValue_forward":1.0431},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0428,"totalNetValue":1.0648,"netValue_forward":1.0427999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0426,"totalNetValue":1.0646,"netValue_forward":1.0425999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0426,"totalNetValue":1.0646,"netValue_forward":1.0425999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017441,"netValue":1.0425,"totalNetValue":1.0645,"netValue_forward":1.0424999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.0424,"totalNetValue":1.0644,"netValue_forward":1.0423999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0417,"totalNetValue":1.0637,"netValue_forward":1.0417},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0403,"totalNetValue":1.0623,"netValue_forward":1.0403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0418,"totalNetValue":1.0638,"netValue_forward":1.0418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0409,"totalNetValue":1.0629,"netValue_forward":1.0408999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0408,"totalNetValue":1.0628,"netValue_forward":1.0408},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0424,"totalNetValue":1.0644,"netValue_forward":1.0423999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0429,"totalNetValue":1.0649,"netValue_forward":1.0429},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0435,"totalNetValue":1.0655,"netValue_forward":1.0435},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.044,"totalNetValue":1.066,"netValue_forward":1.0439999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.044,"totalNetValue":1.066,"netValue_forward":1.0439999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0439,"totalNetValue":1.0659,"netValue_forward":1.0439},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0439,"totalNetValue":1.0659,"netValue_forward":1.0439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0431,"totalNetValue":1.0651,"netValue_forward":1.0431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0435,"totalNetValue":1.0655,"netValue_forward":1.0435},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0437,"totalNetValue":1.0657,"netValue_forward":1.0436999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0444,"totalNetValue":1.0664,"netValue_forward":1.0444},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0444,"totalNetValue":1.0664,"netValue_forward":1.0444},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0449,"totalNetValue":1.0669,"netValue_forward":1.0449},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0449,"totalNetValue":1.0669,"netValue_forward":1.0449},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0446999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.0446,"totalNetValue":1.0666,"netValue_forward":1.0446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.044,"totalNetValue":1.066,"netValue_forward":1.0439999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0437,"totalNetValue":1.0657,"netValue_forward":1.0436999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0439,"totalNetValue":1.0659,"netValue_forward":1.0439},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0437,"totalNetValue":1.0657,"netValue_forward":1.0436999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0435,"totalNetValue":1.0655,"netValue_forward":1.0435},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0438,"totalNetValue":1.0658,"netValue_forward":1.0438},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0442,"totalNetValue":1.0662,"netValue_forward":1.0441999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0442,"totalNetValue":1.0662,"netValue_forward":1.0441999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0441,"totalNetValue":1.0661,"netValue_forward":1.0440999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.044,"totalNetValue":1.066,"netValue_forward":1.0439999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0439,"totalNetValue":1.0659,"netValue_forward":1.0439},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0432,"totalNetValue":1.0652,"netValue_forward":1.0431999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0431,"totalNetValue":1.0651,"netValue_forward":1.0431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0431,"totalNetValue":1.0651,"netValue_forward":1.0431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0433,"totalNetValue":1.0653,"netValue_forward":1.0433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0429,"totalNetValue":1.0649,"netValue_forward":1.0429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0431,"totalNetValue":1.0651,"netValue_forward":1.0431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0428,"totalNetValue":1.0648,"netValue_forward":1.0427999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0416,"totalNetValue":1.0636,"netValue_forward":1.0416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0413,"totalNetValue":1.0633,"netValue_forward":1.0412999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0409,"totalNetValue":1.0629,"netValue_forward":1.0408999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0411,"totalNetValue":1.0631,"netValue_forward":1.0410999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.04,"totalNetValue":1.062,"netValue_forward":1.0399999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0408,"totalNetValue":1.0628,"netValue_forward":1.0408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0411,"totalNetValue":1.0631,"netValue_forward":1.0410999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0415,"totalNetValue":1.0635,"netValue_forward":1.0414999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0414,"totalNetValue":1.0634,"netValue_forward":1.0413999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0412,"totalNetValue":1.0632,"netValue_forward":1.0412},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0413,"totalNetValue":1.0633,"netValue_forward":1.0412999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0413,"totalNetValue":1.0633,"netValue_forward":1.0412999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0413,"totalNetValue":1.0633,"netValue_forward":1.0412999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0407,"totalNetValue":1.0627,"netValue_forward":1.0407},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0408,"totalNetValue":1.0628,"netValue_forward":1.0408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0416,"totalNetValue":1.0636,"netValue_forward":1.0416},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.042,"totalNetValue":1.064,"netValue_forward":1.042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0411,"totalNetValue":1.0631,"netValue_forward":1.0410999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0428,"totalNetValue":1.0648,"netValue_forward":1.0427999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0426,"totalNetValue":1.0646,"netValue_forward":1.0425999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0413,"totalNetValue":1.0633,"netValue_forward":1.0412999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0414,"totalNetValue":1.0634,"netValue_forward":1.0413999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0414,"totalNetValue":1.0634,"netValue_forward":1.0413999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.041,"totalNetValue":1.063,"netValue_forward":1.0409999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0402,"totalNetValue":1.0622,"netValue_forward":1.0402},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0399,"totalNetValue":1.0619,"netValue_forward":1.0398999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0397,"totalNetValue":1.0617,"netValue_forward":1.0397},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0399,"totalNetValue":1.0619,"netValue_forward":1.0398999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0404,"totalNetValue":1.0624,"netValue_forward":1.0404},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.04,"totalNetValue":1.062,"netValue_forward":1.0399999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0405,"totalNetValue":1.0625,"netValue_forward":1.0404999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0404,"totalNetValue":1.0624,"netValue_forward":1.0404},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0408,"totalNetValue":1.0628,"netValue_forward":1.0408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0404,"totalNetValue":1.0624,"netValue_forward":1.0404},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0405,"totalNetValue":1.0625,"netValue_forward":1.0404999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0404,"totalNetValue":1.0624,"netValue_forward":1.0404},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0403,"totalNetValue":1.0623,"netValue_forward":1.0403},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0393,"totalNetValue":1.0613,"netValue_forward":1.0393},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0391,"totalNetValue":1.0611,"netValue_forward":1.0391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0411,"totalNetValue":1.0631,"netValue_forward":1.0410999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0389,"totalNetValue":1.0609,"netValue_forward":1.0389},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.0361,"totalNetValue":1.0581,"netValue_forward":1.0361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017441,"netValue":1.035,"totalNetValue":1.057,"netValue_forward":1.035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.0351,"totalNetValue":1.0571,"netValue_forward":1.0351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0349,"totalNetValue":1.0569,"netValue_forward":1.0349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0348,"totalNetValue":1.0568,"netValue_forward":1.0347999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0348,"totalNetValue":1.0568,"netValue_forward":1.0347999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0339,"totalNetValue":1.0559,"netValue_forward":1.0339},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0337,"totalNetValue":1.0557,"netValue_forward":1.0336999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0333,"totalNetValue":1.0553,"netValue_forward":1.0333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.034,"totalNetValue":1.056,"netValue_forward":1.0339999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0322,"totalNetValue":1.0542,"netValue_forward":1.0321999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0318,"totalNetValue":1.0538,"netValue_forward":1.0318},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0315,"totalNetValue":1.0535,"netValue_forward":1.0314999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0337,"totalNetValue":1.0557,"netValue_forward":1.0336999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0325,"totalNetValue":1.0545,"netValue_forward":1.0324999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0325,"totalNetValue":1.0545,"netValue_forward":1.0324999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0305,"totalNetValue":1.0525,"netValue_forward":1.0305},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0329,"totalNetValue":1.0549,"netValue_forward":1.0328999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0336,"totalNetValue":1.0556,"netValue_forward":1.0336},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0362,"totalNetValue":1.0582,"netValue_forward":1.0362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0375,"totalNetValue":1.0595,"netValue_forward":1.0375},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0371999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0375,"totalNetValue":1.0595,"netValue_forward":1.0375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0358,"totalNetValue":1.0578,"netValue_forward":1.0357999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0347,"totalNetValue":1.0567,"netValue_forward":1.0347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0361,"totalNetValue":1.0581,"netValue_forward":1.0361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0357,"totalNetValue":1.0577,"netValue_forward":1.0356999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0348,"totalNetValue":1.0568,"netValue_forward":1.0347999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0366,"totalNetValue":1.0586,"netValue_forward":1.0366},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0382,"totalNetValue":1.0602,"netValue_forward":1.0381999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0398,"totalNetValue":1.0618,"netValue_forward":1.0397999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0389,"totalNetValue":1.0609,"netValue_forward":1.0389},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.04,"totalNetValue":1.062,"netValue_forward":1.0399999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0412,"totalNetValue":1.0632,"netValue_forward":1.0412},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0425,"totalNetValue":1.0645,"netValue_forward":1.0424999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.043,"totalNetValue":1.065,"netValue_forward":1.043},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0433,"totalNetValue":1.0653,"netValue_forward":1.0433},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0431,"totalNetValue":1.0651,"netValue_forward":1.0431},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0446,"totalNetValue":1.0666,"netValue_forward":1.0446},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0449,"totalNetValue":1.0669,"netValue_forward":1.0449},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0439,"totalNetValue":1.0659,"netValue_forward":1.0439},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0433,"totalNetValue":1.0653,"netValue_forward":1.0433},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0414,"totalNetValue":1.0634,"netValue_forward":1.0413999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0413,"totalNetValue":1.0633,"netValue_forward":1.0412999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0423,"totalNetValue":1.0643,"netValue_forward":1.0423},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0427,"totalNetValue":1.0647,"netValue_forward":1.0426999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0416,"totalNetValue":1.0636,"netValue_forward":1.0416},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0418,"totalNetValue":1.0638,"netValue_forward":1.0418},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0423,"totalNetValue":1.0643,"netValue_forward":1.0423},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0431,"totalNetValue":1.0651,"netValue_forward":1.0431},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0431,"totalNetValue":1.0651,"netValue_forward":1.0431},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0412,"totalNetValue":1.0632,"netValue_forward":1.0412},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0429,"totalNetValue":1.0649,"netValue_forward":1.0429},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0426,"totalNetValue":1.0646,"netValue_forward":1.0425999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0442,"totalNetValue":1.0662,"netValue_forward":1.0441999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0444,"totalNetValue":1.0664,"netValue_forward":1.0444},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0457,"totalNetValue":1.0677,"netValue_forward":1.0456999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0457,"totalNetValue":1.0677,"netValue_forward":1.0456999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0446999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.0431,"totalNetValue":1.0651,"netValue_forward":1.0431},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.042,"totalNetValue":1.064,"netValue_forward":1.042},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0427,"totalNetValue":1.0647,"netValue_forward":1.0426999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0414,"totalNetValue":1.0634,"netValue_forward":1.0413999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0402,"totalNetValue":1.0622,"netValue_forward":1.0402},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0413,"totalNetValue":1.0633,"netValue_forward":1.0412999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0419,"totalNetValue":1.0639,"netValue_forward":1.0419},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0417,"totalNetValue":1.0637,"netValue_forward":1.0417},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0401,"totalNetValue":1.0621,"netValue_forward":1.0401},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0393,"totalNetValue":1.0613,"netValue_forward":1.0393},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0395,"totalNetValue":1.0615,"netValue_forward":1.0394999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0399,"totalNetValue":1.0619,"netValue_forward":1.0398999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0389,"totalNetValue":1.0609,"netValue_forward":1.0389},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0372,"totalNetValue":1.0592,"netValue_forward":1.0371999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0361,"totalNetValue":1.0581,"netValue_forward":1.0361},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0357,"totalNetValue":1.0577,"netValue_forward":1.0356999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0338,"totalNetValue":1.0558,"netValue_forward":1.0337999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0329,"totalNetValue":1.0549,"netValue_forward":1.0328999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0332,"totalNetValue":1.0552,"netValue_forward":1.0332},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0333,"totalNetValue":1.0553,"netValue_forward":1.0333},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0327,"totalNetValue":1.0547,"netValue_forward":1.0326999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.033,"totalNetValue":1.055,"netValue_forward":1.0329999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0311,"totalNetValue":1.0531,"netValue_forward":1.0310999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.03,"totalNetValue":1.052,"netValue_forward":1.0299999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0292,"totalNetValue":1.0512,"netValue_forward":1.0292},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0292,"totalNetValue":1.0512,"netValue_forward":1.0292},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0292,"totalNetValue":1.0512,"netValue_forward":1.0292},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0288,"totalNetValue":1.0508,"netValue_forward":1.0288},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0289,"totalNetValue":1.0509,"netValue_forward":1.0289},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0284,"totalNetValue":1.0504,"netValue_forward":1.0283999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0283,"totalNetValue":1.0503,"netValue_forward":1.0282999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0282,"totalNetValue":1.0502,"netValue_forward":1.0282},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0285,"totalNetValue":1.0505,"netValue_forward":1.0284999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0284,"totalNetValue":1.0504,"netValue_forward":1.0283999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.028,"totalNetValue":1.05,"netValue_forward":1.0279999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0283,"totalNetValue":1.0503,"netValue_forward":1.0282999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0278,"totalNetValue":1.0498,"netValue_forward":1.0278},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0277,"totalNetValue":1.0497,"netValue_forward":1.0277},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0276,"totalNetValue":1.0496,"netValue_forward":1.0276},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0268,"totalNetValue":1.0488,"netValue_forward":1.0267999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.027,"totalNetValue":1.049,"netValue_forward":1.027},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0268,"totalNetValue":1.0488,"netValue_forward":1.0267999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017441,"netValue":1.0269,"totalNetValue":1.0489,"netValue_forward":1.0268999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.0262,"totalNetValue":1.0482,"netValue_forward":1.0262},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0254,"totalNetValue":1.0474,"netValue_forward":1.0253999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0256,"totalNetValue":1.0476,"netValue_forward":1.0255999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0253,"totalNetValue":1.0473,"netValue_forward":1.0252999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0252,"totalNetValue":1.0472,"netValue_forward":1.0251999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0246,"totalNetValue":1.0466,"netValue_forward":1.0246},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0247,"totalNetValue":1.0467,"netValue_forward":1.0247},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0251,"totalNetValue":1.0471,"netValue_forward":1.0251},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0262,"totalNetValue":1.0482,"netValue_forward":1.0262},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0263,"totalNetValue":1.0483,"netValue_forward":1.0263},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0274,"totalNetValue":1.0494,"netValue_forward":1.0273999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0264,"totalNetValue":1.0484,"netValue_forward":1.0263999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0268,"totalNetValue":1.0488,"netValue_forward":1.0267999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0265,"totalNetValue":1.0485,"netValue_forward":1.0265},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0258,"totalNetValue":1.0478,"netValue_forward":1.0257999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0252,"totalNetValue":1.0472,"netValue_forward":1.0251999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0229,"totalNetValue":1.0449,"netValue_forward":1.0229},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0226,"totalNetValue":1.0446,"netValue_forward":1.0225999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0245,"totalNetValue":1.0465,"netValue_forward":1.0244999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.026,"totalNetValue":1.048,"netValue_forward":1.0259999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0288,"totalNetValue":1.0508,"netValue_forward":1.0288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0294,"totalNetValue":1.0514,"netValue_forward":1.0294},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0273,"totalNetValue":1.0493,"netValue_forward":1.0272999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0276,"totalNetValue":1.0496,"netValue_forward":1.0276},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0275,"totalNetValue":1.0495,"netValue_forward":1.0274999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.027,"totalNetValue":1.049,"netValue_forward":1.027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0274,"totalNetValue":1.0494,"netValue_forward":1.0273999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0273,"totalNetValue":1.0493,"netValue_forward":1.0272999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0268,"totalNetValue":1.0488,"netValue_forward":1.0267999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0268,"totalNetValue":1.0488,"netValue_forward":1.0267999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.026,"totalNetValue":1.048,"netValue_forward":1.0259999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0257,"totalNetValue":1.0477,"netValue_forward":1.0256999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0252,"totalNetValue":1.0472,"netValue_forward":1.0251999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0251,"totalNetValue":1.0471,"netValue_forward":1.0251},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.025,"totalNetValue":1.047,"netValue_forward":1.025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0247,"totalNetValue":1.0467,"netValue_forward":1.0247},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.0241,"totalNetValue":1.0461,"netValue_forward":1.0240999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0226,"totalNetValue":1.0446,"netValue_forward":1.0225999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0224,"totalNetValue":1.0444,"netValue_forward":1.0224},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0224,"totalNetValue":1.0444,"netValue_forward":1.0224},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0218,"totalNetValue":1.0438,"netValue_forward":1.0218},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0226,"totalNetValue":1.0446,"netValue_forward":1.0225999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0227,"totalNetValue":1.0447,"netValue_forward":1.0226999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.022,"totalNetValue":1.044,"netValue_forward":1.022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0218,"totalNetValue":1.0438,"netValue_forward":1.0218},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0218,"totalNetValue":1.0438,"netValue_forward":1.0218},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0219,"totalNetValue":1.0439,"netValue_forward":1.0219},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0218,"totalNetValue":1.0438,"netValue_forward":1.0218},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.022,"totalNetValue":1.044,"netValue_forward":1.022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0227,"totalNetValue":1.0447,"netValue_forward":1.0226999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0222,"totalNetValue":1.0442,"netValue_forward":1.0221999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.021,"totalNetValue":1.043,"netValue_forward":1.0209999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.0228,"totalNetValue":1.0448,"netValue_forward":1.0227999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0239,"totalNetValue":1.0459,"netValue_forward":1.0239},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0247,"totalNetValue":1.0467,"netValue_forward":1.0247},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0245,"totalNetValue":1.0465,"netValue_forward":1.0244999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0248,"totalNetValue":1.0468,"netValue_forward":1.0248},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.0245,"totalNetValue":1.0465,"netValue_forward":1.0244999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017441,"netValue":1.0243,"totalNetValue":1.0463,"netValue_forward":1.0242999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.0238,"totalNetValue":1.0458,"netValue_forward":1.0237999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0231,"totalNetValue":1.0451,"netValue_forward":1.0230999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0228,"totalNetValue":1.0448,"netValue_forward":1.0227999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0227,"totalNetValue":1.0447,"netValue_forward":1.0226999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0226,"totalNetValue":1.0446,"netValue_forward":1.0225999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0225,"totalNetValue":1.0445,"netValue_forward":1.0225},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0226,"totalNetValue":1.0446,"netValue_forward":1.0225999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.022,"totalNetValue":1.044,"netValue_forward":1.022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0209,"totalNetValue":1.0429,"netValue_forward":1.0209},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0206,"totalNetValue":1.0426,"netValue_forward":1.0206},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0208,"totalNetValue":1.0428,"netValue_forward":1.0208},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0208,"totalNetValue":1.0428,"netValue_forward":1.0208},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0207,"totalNetValue":1.0427,"netValue_forward":1.0206999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0205,"totalNetValue":1.0425,"netValue_forward":1.0205},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0203,"totalNetValue":1.0423,"netValue_forward":1.0202999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017441,"netValue":1.0201,"totalNetValue":1.0421,"netValue_forward":1.0200999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017441,"netValue":1.02,"totalNetValue":1.042,"netValue_forward":1.0199999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017441,"netValue":1.0195,"totalNetValue":1.0415,"netValue_forward":1.0194999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.02,"totalNetValue":1.042,"netValue_forward":1.0199999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0204,"totalNetValue":1.0424,"netValue_forward":1.0204},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0205,"totalNetValue":1.0425,"netValue_forward":1.0205},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017441,"netValue":1.0201,"totalNetValue":1.0421,"netValue_forward":1.0200999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.0196,"totalNetValue":1.0416,"netValue_forward":1.0195999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0202,"totalNetValue":1.0422,"netValue_forward":1.0202},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0201,"totalNetValue":1.0421,"netValue_forward":1.0200999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0201,"totalNetValue":1.0421,"netValue_forward":1.0200999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017441,"netValue":1.0197,"totalNetValue":1.0417,"netValue_forward":1.0197},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017441,"netValue":1.0194,"totalNetValue":1.0414,"netValue_forward":1.0194},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0191,"totalNetValue":1.0411,"netValue_forward":1.0190999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0187,"totalNetValue":1.0407,"netValue_forward":1.0187},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0188,"totalNetValue":1.0408,"netValue_forward":1.0187999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017441,"netValue":1.0187,"totalNetValue":1.0407,"netValue_forward":1.0187},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017441,"netValue":1.0182,"totalNetValue":1.0402,"netValue_forward":1.0182},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0181,"totalNetValue":1.0401,"netValue_forward":1.0181},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0181,"totalNetValue":1.0401,"netValue_forward":1.0181},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0179,"totalNetValue":1.0399,"netValue_forward":1.0179},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017441,"netValue":1.0178,"totalNetValue":1.0398,"netValue_forward":1.0178},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017441,"netValue":1.0179,"totalNetValue":1.0399,"netValue_forward":1.0179},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017441,"netValue":1.0177,"totalNetValue":1.0397,"netValue_forward":1.0177},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017441,"netValue":1.0177,"totalNetValue":1.0397,"netValue_forward":1.0177},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017441,"netValue":1.0176,"totalNetValue":1.0396,"netValue_forward":1.0176},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017441,"netValue":1.0172,"totalNetValue":1.0392,"netValue_forward":1.0172},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017441,"netValue":1.0171,"totalNetValue":1.0391,"netValue_forward":1.0171},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017441,"netValue":1.0165,"totalNetValue":1.0385,"netValue_forward":1.0164999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017441,"netValue":1.0165,"totalNetValue":1.0385,"netValue_forward":1.0164999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017441,"netValue":1.0165,"totalNetValue":1.0385,"netValue_forward":1.0164999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017441,"netValue":1.0164,"totalNetValue":1.0384,"netValue_forward":1.0164},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017441,"netValue":1.0162,"totalNetValue":1.0382,"netValue_forward":1.0162},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017441,"netValue":1.0161,"totalNetValue":1.0381,"netValue_forward":1.0160999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017441,"netValue":1.0162,"totalNetValue":1.0382,"netValue_forward":1.0162},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017441,"netValue":1.0158,"totalNetValue":1.0378,"netValue_forward":1.0157999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017441,"netValue":1.0156,"totalNetValue":1.0376,"netValue_forward":1.0156},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017441,"netValue":1.0157,"totalNetValue":1.0377,"netValue_forward":1.0156999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017441,"netValue":1.0156,"totalNetValue":1.0376,"netValue_forward":1.0156},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017441,"netValue":1.0153,"totalNetValue":1.0373,"netValue_forward":1.0152999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017441,"netValue":1.0154,"totalNetValue":1.0374,"netValue_forward":1.0153999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017441,"netValue":1.0154,"totalNetValue":1.0374,"netValue_forward":1.0153999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017441,"netValue":1.0153,"totalNetValue":1.0373,"netValue_forward":1.0152999999999999}],"influencesList":[]}