window.pageData = {"startDate":"2024-05-02T16:47:27.744Z","endDate":"2026-05-02T16:47:27.744Z","stock":{"_id":3000000017441,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017441","tickerId":17441,"shortName":"英大安旸纯债债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-27T16:00:00.000Z","name":"英大安旸纯债债券型证券投资基金","fundCollectionId":4000050740000,"status":"normal","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":2420,"setUpShares":2420,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydayczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"吕一楠","stockType":"fund_manager","stockCode":"db20804870","exchange":"fm","tickerId":122514212420},{"name":"赵济民","stockType":"fund_manager","stockCode":"j101019753","exchange":"fm","tickerId":261013240660}],"hotMetrics":{"fss":{"stockId":3000000017441,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":129,"f_h_s_a":52,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017441,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6292375720219751,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7074811980472357,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.46204223469660516,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6887481063214433,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7775175644028103,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7807495741056218,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7471879286694102,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8147694818441452},"fp":{"stockId":3000000017441,"type":"fp","f_p_r_fys":0.008986615678776122,"f_p_r_m1":0.002469604863221786,"f_cagr_p_r_fs":0.022929257092833222,"f_p_r_m3":0.007541766109784964,"f_p_r_d1":-0.0006772445820434347,"f_p_r_m6":0.009565716472163643,"f_p_r_y1":0.013443441521029165,"f_p_r_y2":0.04113643089671504,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.07092152534767382},"ff":{"stockId":3000000017441,"type":"ff","f_m_f":303681,"f_m_f_r":0.003,"f_c_f":80981,"f_c_f_r":0.0005,"f_m_a_c_f":384662,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017441,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0554,"f_nv_cr":0.00009475978394757334},"f_as":{"stockId":3000000017441,"type":"f_as","f_tas":18161.091,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017440,"__csrcFundId":12183,"stockCode":"017440","shortName":"英大安旸纯债债券(017440)","masterFundShortName":"英大安旸纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17440,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:30:31.974Z","status":"normal","exchange":"jj","fundCollectionId":4000050740000,"inceptionDate":"2022-12-27T16:00:00.000Z","name":"英大安旸纯债债券型证券投资基金","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":1009997239.04,"setUpShares":1009997239.04,"pinyin":"ydayczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb1a1398d79843003110","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:45:14.196Z"},{"_id":"69e8fb1a1398d79843003111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"212580012","stockName":"25恒丰银行债02","holdings":900000,"marketCap":91649303,"netValueRatio":0.0909,"lastUpdated":"2026-04-22T16:45:14.200Z"},{"_id":"69e8fb1a1398d79843003112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"332580004","stockName":"25渤海银行科创债01","holdings":900000,"marketCap":91534561,"netValueRatio":0.0908,"lastUpdated":"2026-04-22T16:45:14.203Z"},{"_id":"69e8fb1a1398d79843003113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"2520028","stockName":"25九江银行绿色债","holdings":900000,"marketCap":91438841,"netValueRatio":0.0907,"lastUpdated":"2026-04-22T16:45:14.206Z"},{"_id":"69e8fb1a1398d79843003114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"2520040","stockName":"25贵阳银行小微债01","holdings":900000,"marketCap":91338100,"netValueRatio":0.0906,"lastUpdated":"2026-04-22T16:45:14.210Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017441,"date":"2026-04-29T16:00:00.000Z","nv":1.0554,"tnv":1.0774},{"stockId":3000000017441,"date":"2026-04-28T16:00:00.000Z","nv":1.0553,"tnv":1.0773},{"stockId":3000000017441,"date":"2026-04-27T16:00:00.000Z","nv":1.0551,"tnv":1.0771},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017441,"nv":1.055,"tnv":1.077},{"stockId":3000000017441,"date":"2026-04-23T16:00:00.000Z","nv":1.0552,"tnv":1.0772},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017441,"nv":1.0552,"tnv":1.0772},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017441,"nv":1.0551,"tnv":1.0771},{"stockId":3000000017441,"date":"2026-04-20T16:00:00.000Z","nv":1.0548,"tnv":1.0768},{"stockId":3000000017441,"date":"2026-04-19T16:00:00.000Z","nv":1.0546,"tnv":1.0766},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017441,"nv":1.0543,"tnv":1.0763},{"stockId":3000000017441,"date":"2026-04-15T16:00:00.000Z","nv":1.054,"tnv":1.076},{"stockId":3000000017441,"date":"2026-04-14T16:00:00.000Z","nv":1.0539,"tnv":1.0759},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017441,"nv":1.0538,"tnv":1.0758},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017441,"nv":1.0539,"tnv":1.0759},{"stockId":3000000017441,"date":"2026-04-09T16:00:00.000Z","nv":1.0538,"tnv":1.0758},{"stockId":3000000017441,"date":"2026-04-08T16:00:00.000Z","nv":1.0537,"tnv":1.0757},{"stockId":3000000017441,"date":"2026-04-07T16:00:00.000Z","nv":1.0539,"tnv":1.0759},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017441,"nv":1.0537,"tnv":1.0757},{"stockId":3000000017441,"date":"2026-04-02T16:00:00.000Z","nv":1.0533,"tnv":1.0753},{"stockId":3000000017441,"date":"2026-04-01T16:00:00.000Z","nv":1.0529,"tnv":1.0749},{"stockId":3000000017441,"date":"2026-03-31T16:00:00.000Z","nv":1.0529,"tnv":1.0749},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017441,"nv":1.053,"tnv":1.075},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017441,"nv":1.0528,"tnv":1.0748},{"stockId":3000000017441,"date":"2026-03-26T16:00:00.000Z","nv":1.0524,"tnv":1.0744},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017441,"nv":1.0524,"tnv":1.0744},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017441,"nv":1.0523,"tnv":1.0743},{"stockId":3000000017441,"date":"2026-03-23T16:00:00.000Z","nv":1.0523,"tnv":1.0743},{"stockId":3000000017441,"date":"2026-03-22T16:00:00.000Z","nv":1.0521,"tnv":1.0741},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017441,"nv":1.052,"tnv":1.074},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017441,"nv":1.0519,"tnv":1.0739},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017441,"nv":1.0517,"tnv":1.0737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017441,"nv":1.0514,"tnv":1.0734},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017441,"nv":1.0512,"tnv":1.0732},{"stockId":3000000017441,"date":"2026-03-12T16:00:00.000Z","nv":1.0512,"tnv":1.0732},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017441,"nv":1.0508,"tnv":1.0728},{"stockId":3000000017441,"date":"2026-03-10T16:00:00.000Z","nv":1.0506,"tnv":1.0726},{"stockId":3000000017441,"date":"2026-03-09T16:00:00.000Z","nv":1.0506,"tnv":1.0726},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017441,"nv":1.0505,"tnv":1.0725},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017441,"nv":1.0507,"tnv":1.0727},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017441,"nv":1.0504,"tnv":1.0724},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017441,"nv":1.0502,"tnv":1.0722},{"stockId":3000000017441,"date":"2026-03-02T16:00:00.000Z","nv":1.0501,"tnv":1.0721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017441,"nv":1.0499,"tnv":1.0719},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017441,"nv":1.0496,"tnv":1.0716},{"stockId":3000000017441,"date":"2026-02-25T16:00:00.000Z","nv":1.0495,"tnv":1.0715},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017441,"nv":1.0497,"tnv":1.0717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017441,"nv":1.0498,"tnv":1.0718},{"stockId":3000000017441,"date":"2026-02-12T16:00:00.000Z","nv":1.0493,"tnv":1.0713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017441,"nv":1.0492,"tnv":1.0712},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017441,"nv":1.0489,"tnv":1.0709},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017441,"nv":1.0487,"tnv":1.0707},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017441,"nv":1.0486,"tnv":1.0706},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017441,"nv":1.0483,"tnv":1.0703},{"stockId":3000000017441,"date":"2026-02-04T16:00:00.000Z","nv":1.048,"tnv":1.07},{"stockId":3000000017441,"date":"2026-02-03T16:00:00.000Z","nv":1.0478,"tnv":1.0698},{"stockId":3000000017441,"date":"2026-02-02T16:00:00.000Z","nv":1.0476,"tnv":1.0696},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017441,"nv":1.0476,"tnv":1.0696},{"stockId":3000000017441,"date":"2026-01-29T16:00:00.000Z","nv":1.0475,"tnv":1.0695},{"stockId":3000000017441,"date":"2026-01-28T16:00:00.000Z","nv":1.0476,"tnv":1.0696},{"stockId":3000000017441,"date":"2026-01-27T16:00:00.000Z","nv":1.0476,"tnv":1.0696},{"stockId":3000000017441,"date":"2026-01-26T16:00:00.000Z","nv":1.0475,"tnv":1.0695},{"stockId":3000000017441,"date":"2026-01-25T16:00:00.000Z","nv":1.0476,"tnv":1.0696},{"stockId":3000000017441,"date":"2026-01-22T16:00:00.000Z","nv":1.0474,"tnv":1.0694},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017441,"nv":1.0472,"tnv":1.0692},{"stockId":3000000017441,"date":"2026-01-20T16:00:00.000Z","nv":1.0471,"tnv":1.0691},{"stockId":3000000017441,"date":"2026-01-19T16:00:00.000Z","nv":1.047,"tnv":1.069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017441,"nv":1.0468,"tnv":1.0688},{"stockId":3000000017441,"date":"2026-01-15T16:00:00.000Z","nv":1.0467,"tnv":1.0687},{"stockId":3000000017441,"date":"2026-01-14T16:00:00.000Z","nv":1.0463,"tnv":1.0683},{"stockId":3000000017441,"date":"2026-01-13T16:00:00.000Z","nv":1.0461,"tnv":1.0681},{"stockId":3000000017441,"date":"2026-01-12T16:00:00.000Z","nv":1.0461,"tnv":1.0681},{"stockId":3000000017441,"date":"2026-01-11T16:00:00.000Z","nv":1.046,"tnv":1.068},{"stockId":3000000017441,"date":"2026-01-08T16:00:00.000Z","nv":1.0459,"tnv":1.0679},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017441,"nv":1.0457,"tnv":1.0677},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017441,"nv":1.0455,"tnv":1.0675},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017441,"nv":1.0458,"tnv":1.0678},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017441,"nv":1.0461,"tnv":1.0681},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017441,"nv":1.046,"tnv":1.068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017441,"nv":1.0459,"tnv":1.0679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017441,"nv":1.0459,"tnv":1.0679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017441,"nv":1.046,"tnv":1.068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017441,"nv":1.046,"tnv":1.068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017441,"nv":1.046,"tnv":1.068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017441,"nv":1.0459,"tnv":1.0679},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017441,"nv":1.0458,"tnv":1.0678},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017441,"nv":1.0458,"tnv":1.0678},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017441,"nv":1.0457,"tnv":1.0677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017441,"nv":1.0457,"tnv":1.0677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017441,"nv":1.0449,"tnv":1.0669},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017441,"nv":1.0447,"tnv":1.0667},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017441,"nv":1.0452,"tnv":1.0672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017441,"nv":1.0457,"tnv":1.0677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017441,"nv":1.0453,"tnv":1.0673},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017441,"nv":1.0449,"tnv":1.0669},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017441,"nv":1.0443,"tnv":1.0663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017441,"nv":1.0441,"tnv":1.0661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017441,"nv":1.0434,"tnv":1.0654},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017441,"nv":1.0445,"tnv":1.0665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017441,"nv":1.0447,"tnv":1.0667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017441,"nv":1.045,"tnv":1.067},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017441,"nv":1.0447,"tnv":1.0667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017441,"nv":1.0443,"tnv":1.0663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017441,"nv":1.0447,"tnv":1.0667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017441,"nv":1.0455,"tnv":1.0675},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017441,"nv":1.0458,"tnv":1.0678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017441,"nv":1.0457,"tnv":1.0677},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017441,"nv":1.0457,"tnv":1.0677},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017441,"nv":1.0455,"tnv":1.0675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017441,"nv":1.0456,"tnv":1.0676},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017441,"nv":1.0456,"tnv":1.0676},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017441,"nv":1.0453,"tnv":1.0673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017441,"nv":1.0454,"tnv":1.0674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017441,"nv":1.0454,"tnv":1.0674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017441,"nv":1.0452,"tnv":1.0672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017441,"nv":1.045,"tnv":1.067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017441,"nv":1.0447,"tnv":1.0667},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017441,"nv":1.0452,"tnv":1.0672},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017441,"nv":1.0458,"tnv":1.0678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017441,"nv":1.0458,"tnv":1.0678},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017441,"nv":1.0461,"tnv":1.0681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017441,"nv":1.0461,"tnv":1.0681},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017441,"nv":1.0454,"tnv":1.0674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017441,"nv":1.0447,"tnv":1.0667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017441,"nv":1.0441,"tnv":1.0661},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017441,"nv":1.0428,"tnv":1.0648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017441,"nv":1.0423,"tnv":1.0643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017441,"nv":1.0425,"tnv":1.0645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017441,"nv":1.0426,"tnv":1.0646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017441,"nv":1.0426,"tnv":1.0646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017441,"nv":1.0423,"tnv":1.0643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017441,"nv":1.0429,"tnv":1.0649},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017441,"nv":1.0423,"tnv":1.0643},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017441,"nv":1.0421,"tnv":1.0641},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017441,"nv":1.0422,"tnv":1.0642},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017441,"nv":1.0419,"tnv":1.0639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017441,"nv":1.0416,"tnv":1.0636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017441,"nv":1.0417,"tnv":1.0637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017441,"nv":1.0409,"tnv":1.0629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017441,"nv":1.0396,"tnv":1.0616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017441,"nv":1.04,"tnv":1.062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017441,"nv":1.0397,"tnv":1.0617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017441,"nv":1.0396,"tnv":1.0616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017441,"nv":1.0407,"tnv":1.0627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017441,"nv":1.0415,"tnv":1.0635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017441,"nv":1.0409,"tnv":1.0629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017441,"nv":1.042,"tnv":1.064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017441,"nv":1.0425,"tnv":1.0645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017441,"nv":1.0414,"tnv":1.0634},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017441,"nv":1.0406,"tnv":1.0626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017441,"nv":1.0402,"tnv":1.0622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017441,"nv":1.0397,"tnv":1.0617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017441,"nv":1.0391,"tnv":1.0611},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017441,"nv":1.0403,"tnv":1.0623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017441,"nv":1.0408,"tnv":1.0628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017441,"nv":1.0415,"tnv":1.0635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017441,"nv":1.0426,"tnv":1.0646},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017441,"nv":1.0423,"tnv":1.0643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017441,"nv":1.0416,"tnv":1.0636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017441,"nv":1.0413,"tnv":1.0633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017441,"nv":1.0408,"tnv":1.0628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017441,"nv":1.0404,"tnv":1.0624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017441,"nv":1.0415,"tnv":1.0635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017441,"nv":1.0413,"tnv":1.0633},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017441,"nv":1.041,"tnv":1.063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017441,"nv":1.0402,"tnv":1.0622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017441,"nv":1.0404,"tnv":1.0624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017441,"nv":1.0398,"tnv":1.0618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017441,"nv":1.0401,"tnv":1.0621},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017441,"nv":1.0396,"tnv":1.0616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017441,"nv":1.0416,"tnv":1.0636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017441,"nv":1.042,"tnv":1.064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017441,"nv":1.0423,"tnv":1.0643},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017441,"nv":1.042,"tnv":1.064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017441,"nv":1.0426,"tnv":1.0646},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017441,"nv":1.0433,"tnv":1.0653},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017441,"nv":1.0431,"tnv":1.0651},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017441,"nv":1.0428,"tnv":1.0648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017441,"nv":1.0426,"tnv":1.0646},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017441,"nv":1.0426,"tnv":1.0646},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017441,"nv":1.0425,"tnv":1.0645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017441,"nv":1.0424,"tnv":1.0644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017441,"nv":1.0417,"tnv":1.0637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017441,"nv":1.0403,"tnv":1.0623},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017441,"nv":1.0418,"tnv":1.0638},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017441,"nv":1.0409,"tnv":1.0629},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017441,"nv":1.0408,"tnv":1.0628},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017441,"nv":1.0424,"tnv":1.0644},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017441,"nv":1.0429,"tnv":1.0649},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017441,"nv":1.0435,"tnv":1.0655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017441,"nv":1.044,"tnv":1.066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017441,"nv":1.044,"tnv":1.066},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017441,"nv":1.0439,"tnv":1.0659},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017441,"nv":1.0439,"tnv":1.0659},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017441,"nv":1.0431,"tnv":1.0651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017441,"nv":1.0435,"tnv":1.0655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017441,"nv":1.0437,"tnv":1.0657},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017441,"nv":1.0444,"tnv":1.0664},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017441,"nv":1.0444,"tnv":1.0664},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017441,"nv":1.0449,"tnv":1.0669},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017441,"nv":1.0449,"tnv":1.0669},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017441,"nv":1.0447,"tnv":1.0667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017441,"nv":1.0446,"tnv":1.0666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017441,"nv":1.044,"tnv":1.066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017441,"nv":1.0437,"tnv":1.0657},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017441,"nv":1.0439,"tnv":1.0659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017441,"nv":1.0437,"tnv":1.0657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017441,"nv":1.0435,"tnv":1.0655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017441,"nv":1.0438,"tnv":1.0658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017441,"nv":1.0442,"tnv":1.0662},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017441,"nv":1.0442,"tnv":1.0662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017441,"nv":1.0441,"tnv":1.0661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017441,"nv":1.044,"tnv":1.066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017441,"nv":1.0439,"tnv":1.0659},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017441,"nv":1.0432,"tnv":1.0652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017441,"nv":1.0431,"tnv":1.0651},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017441,"nv":1.0431,"tnv":1.0651},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017441,"nv":1.0433,"tnv":1.0653},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017441,"nv":1.0429,"tnv":1.0649},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017441,"nv":1.0431,"tnv":1.0651},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017441,"nv":1.0428,"tnv":1.0648},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017441,"nv":1.0416,"tnv":1.0636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017441,"nv":1.0413,"tnv":1.0633},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017441,"nv":1.0409,"tnv":1.0629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017441,"nv":1.0411,"tnv":1.0631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017441,"nv":1.04,"tnv":1.062},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017441,"nv":1.0408,"tnv":1.0628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017441,"nv":1.0411,"tnv":1.0631},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017441,"nv":1.0415,"tnv":1.0635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017441,"nv":1.0414,"tnv":1.0634},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017441,"nv":1.0412,"tnv":1.0632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017441,"nv":1.0413,"tnv":1.0633},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017441,"nv":1.0413,"tnv":1.0633},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017441,"nv":1.0413,"tnv":1.0633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017441,"nv":1.0407,"tnv":1.0627},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017441,"nv":1.0408,"tnv":1.0628},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017441,"nv":1.0416,"tnv":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017441,"nv":1.042,"tnv":1.064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017441,"nv":1.0411,"tnv":1.0631},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017441,"nv":1.0428,"tnv":1.0648},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017441,"nv":1.0426,"tnv":1.0646},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017441,"nv":1.0413,"tnv":1.0633},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017441,"nv":1.0414,"tnv":1.0634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017441,"nv":1.0414,"tnv":1.0634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017441,"nv":1.041,"tnv":1.063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017441,"nv":1.0402,"tnv":1.0622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017441,"nv":1.0399,"tnv":1.0619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017441,"nv":1.0397,"tnv":1.0617},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017441,"nv":1.0399,"tnv":1.0619},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017441,"nv":1.0404,"tnv":1.0624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017441,"nv":1.04,"tnv":1.062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017441,"nv":1.0405,"tnv":1.0625},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017441,"nv":1.0404,"tnv":1.0624},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017441,"nv":1.0408,"tnv":1.0628},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017441,"nv":1.0404,"tnv":1.0624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017441,"nv":1.0405,"tnv":1.0625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017441,"nv":1.0404,"tnv":1.0624},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017441,"nv":1.0403,"tnv":1.0623},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017441,"nv":1.0393,"tnv":1.0613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017441,"nv":1.0391,"tnv":1.0611},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017441,"nv":1.0411,"tnv":1.0631},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017441,"nv":1.0389,"tnv":1.0609},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017441,"nv":1.0361,"tnv":1.0581},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017441,"nv":1.035,"tnv":1.057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017441,"nv":1.0351,"tnv":1.0571},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017441,"nv":1.0349,"tnv":1.0569},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017441,"nv":1.0348,"tnv":1.0568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017441,"nv":1.0348,"tnv":1.0568},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017441,"nv":1.0339,"tnv":1.0559},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017441,"nv":1.0337,"tnv":1.0557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017441,"nv":1.0333,"tnv":1.0553},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017441,"nv":1.034,"tnv":1.056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017441,"nv":1.0322,"tnv":1.0542},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017441,"nv":1.0318,"tnv":1.0538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017441,"nv":1.0315,"tnv":1.0535},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017441,"nv":1.0337,"tnv":1.0557},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017441,"nv":1.0325,"tnv":1.0545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017441,"nv":1.0325,"tnv":1.0545},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017441,"nv":1.0305,"tnv":1.0525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017441,"nv":1.0329,"tnv":1.0549},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017441,"nv":1.0336,"tnv":1.0556},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017441,"nv":1.0362,"tnv":1.0582},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017441,"nv":1.0375,"tnv":1.0595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017441,"nv":1.0372,"tnv":1.0592},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017441,"nv":1.0375,"tnv":1.0595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017441,"nv":1.0358,"tnv":1.0578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017441,"nv":1.0347,"tnv":1.0567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017441,"nv":1.0361,"tnv":1.0581},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017441,"nv":1.0357,"tnv":1.0577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017441,"nv":1.0348,"tnv":1.0568},{"stockId":3000000017441,"date":"2025-02-20T16:00:00.000Z","nv":1.0366,"tnv":1.0586},{"stockId":3000000017441,"date":"2025-02-19T16:00:00.000Z","nv":1.0382,"tnv":1.0602},{"stockId":3000000017441,"date":"2025-02-18T16:00:00.000Z","nv":1.0398,"tnv":1.0618},{"stockId":3000000017441,"date":"2025-02-17T16:00:00.000Z","nv":1.0389,"tnv":1.0609},{"stockId":3000000017441,"date":"2025-02-16T16:00:00.000Z","nv":1.04,"tnv":1.062},{"stockId":3000000017441,"date":"2025-02-13T16:00:00.000Z","nv":1.0412,"tnv":1.0632},{"stockId":3000000017441,"date":"2025-02-12T16:00:00.000Z","nv":1.0425,"tnv":1.0645},{"stockId":3000000017441,"date":"2025-02-11T16:00:00.000Z","nv":1.043,"tnv":1.065},{"stockId":3000000017441,"date":"2025-02-10T16:00:00.000Z","nv":1.0433,"tnv":1.0653},{"stockId":3000000017441,"date":"2025-02-09T16:00:00.000Z","nv":1.0431,"tnv":1.0651},{"stockId":3000000017441,"date":"2025-02-06T16:00:00.000Z","nv":1.0446,"tnv":1.0666},{"stockId":3000000017441,"date":"2025-02-05T16:00:00.000Z","nv":1.0449,"tnv":1.0669},{"stockId":3000000017441,"date":"2025-02-04T16:00:00.000Z","nv":1.0439,"tnv":1.0659},{"stockId":3000000017441,"date":"2025-01-26T16:00:00.000Z","nv":1.0433,"tnv":1.0653},{"stockId":3000000017441,"date":"2025-01-23T16:00:00.000Z","nv":1.0414,"tnv":1.0634},{"stockId":3000000017441,"date":"2025-01-22T16:00:00.000Z","nv":1.0413,"tnv":1.0633},{"stockId":3000000017441,"date":"2025-01-21T16:00:00.000Z","nv":1.0423,"tnv":1.0643},{"stockId":3000000017441,"date":"2025-01-20T16:00:00.000Z","nv":1.0427,"tnv":1.0647},{"stockId":3000000017441,"date":"2025-01-19T16:00:00.000Z","nv":1.0416,"tnv":1.0636},{"stockId":3000000017441,"date":"2025-01-16T16:00:00.000Z","nv":1.0418,"tnv":1.0638},{"stockId":3000000017441,"date":"2025-01-15T16:00:00.000Z","nv":1.0423,"tnv":1.0643},{"stockId":3000000017441,"date":"2025-01-14T16:00:00.000Z","nv":1.0431,"tnv":1.0651},{"stockId":3000000017441,"date":"2025-01-13T16:00:00.000Z","nv":1.0431,"tnv":1.0651},{"stockId":3000000017441,"date":"2025-01-12T16:00:00.000Z","nv":1.0412,"tnv":1.0632},{"stockId":3000000017441,"date":"2025-01-09T16:00:00.000Z","nv":1.0429,"tnv":1.0649},{"stockId":3000000017441,"date":"2025-01-08T16:00:00.000Z","nv":1.0426,"tnv":1.0646},{"stockId":3000000017441,"date":"2025-01-07T16:00:00.000Z","nv":1.0442,"tnv":1.0662},{"stockId":3000000017441,"date":"2025-01-06T16:00:00.000Z","nv":1.0444,"tnv":1.0664},{"stockId":3000000017441,"date":"2025-01-05T16:00:00.000Z","nv":1.0457,"tnv":1.0677},{"stockId":3000000017441,"date":"2025-01-02T16:00:00.000Z","nv":1.0457,"tnv":1.0677},{"stockId":3000000017441,"date":"2025-01-01T16:00:00.000Z","nv":1.0447,"tnv":1.0667},{"stockId":3000000017441,"date":"2024-12-30T16:00:00.000Z","nv":1.0431,"tnv":1.0651},{"stockId":3000000017441,"date":"2024-12-29T16:00:00.000Z","nv":1.042,"tnv":1.064},{"stockId":3000000017441,"date":"2024-12-26T16:00:00.000Z","nv":1.0427,"tnv":1.0647},{"stockId":3000000017441,"date":"2024-12-25T16:00:00.000Z","nv":1.0414,"tnv":1.0634},{"stockId":3000000017441,"date":"2024-12-24T16:00:00.000Z","nv":1.0402,"tnv":1.0622},{"stockId":3000000017441,"date":"2024-12-23T16:00:00.000Z","nv":1.0413,"tnv":1.0633},{"stockId":3000000017441,"date":"2024-12-22T16:00:00.000Z","nv":1.0419,"tnv":1.0639},{"stockId":3000000017441,"date":"2024-12-19T16:00:00.000Z","nv":1.0417,"tnv":1.0637},{"stockId":3000000017441,"date":"2024-12-18T16:00:00.000Z","nv":1.0401,"tnv":1.0621},{"stockId":3000000017441,"date":"2024-12-17T16:00:00.000Z","nv":1.0393,"tnv":1.0613},{"stockId":3000000017441,"date":"2024-12-16T16:00:00.000Z","nv":1.0395,"tnv":1.0615},{"stockId":3000000017441,"date":"2024-12-15T16:00:00.000Z","nv":1.0399,"tnv":1.0619},{"stockId":3000000017441,"date":"2024-12-12T16:00:00.000Z","nv":1.0389,"tnv":1.0609},{"stockId":3000000017441,"date":"2024-12-11T16:00:00.000Z","nv":1.0372,"tnv":1.0592},{"stockId":3000000017441,"date":"2024-12-10T16:00:00.000Z","nv":1.0361,"tnv":1.0581},{"stockId":3000000017441,"date":"2024-12-09T16:00:00.000Z","nv":1.0357,"tnv":1.0577},{"stockId":3000000017441,"date":"2024-12-08T16:00:00.000Z","nv":1.0338,"tnv":1.0558},{"stockId":3000000017441,"date":"2024-12-05T16:00:00.000Z","nv":1.0329,"tnv":1.0549},{"stockId":3000000017441,"date":"2024-12-04T16:00:00.000Z","nv":1.0332,"tnv":1.0552},{"stockId":3000000017441,"date":"2024-12-03T16:00:00.000Z","nv":1.0333,"tnv":1.0553},{"stockId":3000000017441,"date":"2024-12-02T16:00:00.000Z","nv":1.0327,"tnv":1.0547},{"stockId":3000000017441,"date":"2024-12-01T16:00:00.000Z","nv":1.033,"tnv":1.055},{"stockId":3000000017441,"date":"2024-11-28T16:00:00.000Z","nv":1.0311,"tnv":1.0531},{"stockId":3000000017441,"date":"2024-11-27T16:00:00.000Z","nv":1.03,"tnv":1.052},{"stockId":3000000017441,"date":"2024-11-26T16:00:00.000Z","nv":1.0292,"tnv":1.0512},{"stockId":3000000017441,"date":"2024-11-25T16:00:00.000Z","nv":1.0292,"tnv":1.0512},{"stockId":3000000017441,"date":"2024-11-24T16:00:00.000Z","nv":1.0292,"tnv":1.0512},{"stockId":3000000017441,"date":"2024-11-21T16:00:00.000Z","nv":1.0288,"tnv":1.0508},{"stockId":3000000017441,"date":"2024-11-20T16:00:00.000Z","nv":1.0289,"tnv":1.0509},{"stockId":3000000017441,"date":"2024-11-19T16:00:00.000Z","nv":1.0284,"tnv":1.0504},{"stockId":3000000017441,"date":"2024-11-18T16:00:00.000Z","nv":1.0283,"tnv":1.0503},{"stockId":3000000017441,"date":"2024-11-17T16:00:00.000Z","nv":1.0282,"tnv":1.0502},{"stockId":3000000017441,"date":"2024-11-14T16:00:00.000Z","nv":1.0285,"tnv":1.0505},{"stockId":3000000017441,"date":"2024-11-13T16:00:00.000Z","nv":1.0284,"tnv":1.0504},{"stockId":3000000017441,"date":"2024-11-12T16:00:00.000Z","nv":1.028,"tnv":1.05},{"stockId":3000000017441,"date":"2024-11-11T16:00:00.000Z","nv":1.0283,"tnv":1.0503},{"stockId":3000000017441,"date":"2024-11-10T16:00:00.000Z","nv":1.0278,"tnv":1.0498},{"stockId":3000000017441,"date":"2024-11-07T16:00:00.000Z","nv":1.0277,"tnv":1.0497},{"stockId":3000000017441,"date":"2024-11-06T16:00:00.000Z","nv":1.0276,"tnv":1.0496},{"stockId":3000000017441,"date":"2024-11-05T16:00:00.000Z","nv":1.0268,"tnv":1.0488},{"stockId":3000000017441,"date":"2024-11-04T16:00:00.000Z","nv":1.027,"tnv":1.049},{"stockId":3000000017441,"date":"2024-11-03T16:00:00.000Z","nv":1.0268,"tnv":1.0488},{"stockId":3000000017441,"date":"2024-10-31T16:00:00.000Z","nv":1.0269,"tnv":1.0489},{"stockId":3000000017441,"date":"2024-10-30T16:00:00.000Z","nv":1.0262,"tnv":1.0482},{"stockId":3000000017441,"date":"2024-10-29T16:00:00.000Z","nv":1.0254,"tnv":1.0474},{"stockId":3000000017441,"date":"2024-10-28T16:00:00.000Z","nv":1.0256,"tnv":1.0476},{"stockId":3000000017441,"date":"2024-10-27T16:00:00.000Z","nv":1.0253,"tnv":1.0473},{"stockId":3000000017441,"date":"2024-10-24T16:00:00.000Z","nv":1.0252,"tnv":1.0472},{"stockId":3000000017441,"date":"2024-10-23T16:00:00.000Z","nv":1.0246,"tnv":1.0466},{"stockId":3000000017441,"date":"2024-10-22T16:00:00.000Z","nv":1.0247,"tnv":1.0467},{"stockId":3000000017441,"date":"2024-10-21T16:00:00.000Z","nv":1.0251,"tnv":1.0471},{"stockId":3000000017441,"date":"2024-10-20T16:00:00.000Z","nv":1.0262,"tnv":1.0482},{"stockId":3000000017441,"date":"2024-10-17T16:00:00.000Z","nv":1.0263,"tnv":1.0483},{"stockId":3000000017441,"date":"2024-10-16T16:00:00.000Z","nv":1.0274,"tnv":1.0494},{"stockId":3000000017441,"date":"2024-10-15T16:00:00.000Z","nv":1.0264,"tnv":1.0484},{"stockId":3000000017441,"date":"2024-10-14T16:00:00.000Z","nv":1.0268,"tnv":1.0488},{"stockId":3000000017441,"date":"2024-10-13T16:00:00.000Z","nv":1.0265,"tnv":1.0485},{"stockId":3000000017441,"date":"2024-10-10T16:00:00.000Z","nv":1.0258,"tnv":1.0478},{"stockId":3000000017441,"date":"2024-10-09T16:00:00.000Z","nv":1.0252,"tnv":1.0472},{"stockId":3000000017441,"date":"2024-10-08T16:00:00.000Z","nv":1.0229,"tnv":1.0449},{"stockId":3000000017441,"date":"2024-10-07T16:00:00.000Z","nv":1.0226,"tnv":1.0446},{"stockId":3000000017441,"date":"2024-09-29T16:00:00.000Z","nv":1.0245,"tnv":1.0465},{"stockId":3000000017441,"date":"2024-09-26T16:00:00.000Z","nv":1.026,"tnv":1.048},{"stockId":3000000017441,"date":"2024-09-25T16:00:00.000Z","nv":1.0288,"tnv":1.0508},{"stockId":3000000017441,"date":"2024-09-24T16:00:00.000Z","nv":1.0294,"tnv":1.0514},{"stockId":3000000017441,"date":"2024-09-23T16:00:00.000Z","nv":1.0273,"tnv":1.0493},{"stockId":3000000017441,"date":"2024-09-22T16:00:00.000Z","nv":1.0276,"tnv":1.0496},{"stockId":3000000017441,"date":"2024-09-19T16:00:00.000Z","nv":1.0275,"tnv":1.0495},{"stockId":3000000017441,"date":"2024-09-18T16:00:00.000Z","nv":1.027,"tnv":1.049},{"stockId":3000000017441,"date":"2024-09-17T16:00:00.000Z","nv":1.0274,"tnv":1.0494},{"stockId":3000000017441,"date":"2024-09-12T16:00:00.000Z","nv":1.0273,"tnv":1.0493},{"stockId":3000000017441,"date":"2024-09-11T16:00:00.000Z","nv":1.0268,"tnv":1.0488},{"stockId":3000000017441,"date":"2024-09-10T16:00:00.000Z","nv":1.0268,"tnv":1.0488},{"stockId":3000000017441,"date":"2024-09-09T16:00:00.000Z","nv":1.026,"tnv":1.048},{"stockId":3000000017441,"date":"2024-09-08T16:00:00.000Z","nv":1.0257,"tnv":1.0477},{"stockId":3000000017441,"date":"2024-09-05T16:00:00.000Z","nv":1.0252,"tnv":1.0472},{"stockId":3000000017441,"date":"2024-09-04T16:00:00.000Z","nv":1.0251,"tnv":1.0471},{"stockId":3000000017441,"date":"2024-09-03T16:00:00.000Z","nv":1.025,"tnv":1.047},{"stockId":3000000017441,"date":"2024-09-02T16:00:00.000Z","nv":1.0247,"tnv":1.0467},{"stockId":3000000017441,"date":"2024-09-01T16:00:00.000Z","nv":1.0241,"tnv":1.0461},{"stockId":3000000017441,"date":"2024-08-29T16:00:00.000Z","nv":1.0226,"tnv":1.0446},{"stockId":3000000017441,"date":"2024-08-28T16:00:00.000Z","nv":1.0224,"tnv":1.0444},{"stockId":3000000017441,"date":"2024-08-27T16:00:00.000Z","nv":1.0224,"tnv":1.0444},{"stockId":3000000017441,"date":"2024-08-26T16:00:00.000Z","nv":1.0218,"tnv":1.0438},{"stockId":3000000017441,"date":"2024-08-25T16:00:00.000Z","nv":1.0226,"tnv":1.0446},{"stockId":3000000017441,"date":"2024-08-22T16:00:00.000Z","nv":1.0227,"tnv":1.0447},{"stockId":3000000017441,"date":"2024-08-21T16:00:00.000Z","nv":1.022,"tnv":1.044},{"stockId":3000000017441,"date":"2024-08-20T16:00:00.000Z","nv":1.0218,"tnv":1.0438},{"stockId":3000000017441,"date":"2024-08-19T16:00:00.000Z","nv":1.0218,"tnv":1.0438},{"stockId":3000000017441,"date":"2024-08-18T16:00:00.000Z","nv":1.0219,"tnv":1.0439},{"stockId":3000000017441,"date":"2024-08-15T16:00:00.000Z","nv":1.0218,"tnv":1.0438},{"stockId":3000000017441,"date":"2024-08-14T16:00:00.000Z","nv":1.022,"tnv":1.044},{"stockId":3000000017441,"date":"2024-08-13T16:00:00.000Z","nv":1.0227,"tnv":1.0447},{"stockId":3000000017441,"date":"2024-08-12T16:00:00.000Z","nv":1.0222,"tnv":1.0442},{"stockId":3000000017441,"date":"2024-08-11T16:00:00.000Z","nv":1.021,"tnv":1.043},{"stockId":3000000017441,"date":"2024-08-08T16:00:00.000Z","nv":1.0228,"tnv":1.0448},{"stockId":3000000017441,"date":"2024-08-07T16:00:00.000Z","nv":1.0239,"tnv":1.0459},{"stockId":3000000017441,"date":"2024-08-06T16:00:00.000Z","nv":1.0247,"tnv":1.0467},{"stockId":3000000017441,"date":"2024-08-05T16:00:00.000Z","nv":1.0245,"tnv":1.0465},{"stockId":3000000017441,"date":"2024-08-04T16:00:00.000Z","nv":1.0248,"tnv":1.0468},{"stockId":3000000017441,"date":"2024-08-01T16:00:00.000Z","nv":1.0245,"tnv":1.0465},{"stockId":3000000017441,"date":"2024-07-31T16:00:00.000Z","nv":1.0243,"tnv":1.0463},{"stockId":3000000017441,"date":"2024-07-30T16:00:00.000Z","nv":1.0238,"tnv":1.0458},{"stockId":3000000017441,"date":"2024-07-29T16:00:00.000Z","nv":1.0231,"tnv":1.0451},{"stockId":3000000017441,"date":"2024-07-28T16:00:00.000Z","nv":1.0228,"tnv":1.0448},{"stockId":3000000017441,"date":"2024-07-25T16:00:00.000Z","nv":1.0227,"tnv":1.0447},{"stockId":3000000017441,"date":"2024-07-24T16:00:00.000Z","nv":1.0226,"tnv":1.0446},{"stockId":3000000017441,"date":"2024-07-23T16:00:00.000Z","nv":1.0225,"tnv":1.0445},{"stockId":3000000017441,"date":"2024-07-22T16:00:00.000Z","nv":1.0226,"tnv":1.0446},{"stockId":3000000017441,"date":"2024-07-21T16:00:00.000Z","nv":1.022,"tnv":1.044},{"stockId":3000000017441,"date":"2024-07-18T16:00:00.000Z","nv":1.0209,"tnv":1.0429},{"stockId":3000000017441,"date":"2024-07-17T16:00:00.000Z","nv":1.0206,"tnv":1.0426},{"stockId":3000000017441,"date":"2024-07-16T16:00:00.000Z","nv":1.0208,"tnv":1.0428},{"stockId":3000000017441,"date":"2024-07-15T16:00:00.000Z","nv":1.0208,"tnv":1.0428},{"stockId":3000000017441,"date":"2024-07-14T16:00:00.000Z","nv":1.0207,"tnv":1.0427},{"stockId":3000000017441,"date":"2024-07-11T16:00:00.000Z","nv":1.0205,"tnv":1.0425},{"stockId":3000000017441,"date":"2024-07-10T16:00:00.000Z","nv":1.0203,"tnv":1.0423},{"stockId":3000000017441,"date":"2024-07-09T16:00:00.000Z","nv":1.0201,"tnv":1.0421},{"stockId":3000000017441,"date":"2024-07-08T16:00:00.000Z","nv":1.02,"tnv":1.042},{"stockId":3000000017441,"date":"2024-07-07T16:00:00.000Z","nv":1.0195,"tnv":1.0415},{"stockId":3000000017441,"date":"2024-07-04T16:00:00.000Z","nv":1.02,"tnv":1.042},{"stockId":3000000017441,"date":"2024-07-03T16:00:00.000Z","nv":1.0204,"tnv":1.0424},{"stockId":3000000017441,"date":"2024-07-02T16:00:00.000Z","nv":1.0205,"tnv":1.0425},{"stockId":3000000017441,"date":"2024-07-01T16:00:00.000Z","nv":1.0201,"tnv":1.0421},{"stockId":3000000017441,"date":"2024-06-30T16:00:00.000Z","nv":1.0196,"tnv":1.0416},{"stockId":3000000017441,"date":"2024-06-27T16:00:00.000Z","nv":1.0201,"tnv":1.0421},{"stockId":3000000017441,"date":"2024-06-26T16:00:00.000Z","nv":1.0201,"tnv":1.0421},{"stockId":3000000017441,"date":"2024-06-25T16:00:00.000Z","nv":1.0197,"tnv":1.0417},{"stockId":3000000017441,"date":"2024-06-24T16:00:00.000Z","nv":1.0194,"tnv":1.0414},{"stockId":3000000017441,"date":"2024-06-23T16:00:00.000Z","nv":1.0191,"tnv":1.0411},{"stockId":3000000017441,"date":"2024-06-20T16:00:00.000Z","nv":1.0187,"tnv":1.0407},{"stockId":3000000017441,"date":"2024-06-19T16:00:00.000Z","nv":1.0188,"tnv":1.0408},{"stockId":3000000017441,"date":"2024-06-18T16:00:00.000Z","nv":1.0187,"tnv":1.0407},{"stockId":3000000017441,"date":"2024-06-17T16:00:00.000Z","nv":1.0182,"tnv":1.0402},{"stockId":3000000017441,"date":"2024-06-16T16:00:00.000Z","nv":1.0181,"tnv":1.0401},{"stockId":3000000017441,"date":"2024-06-13T16:00:00.000Z","nv":1.0181,"tnv":1.0401},{"stockId":3000000017441,"date":"2024-06-12T16:00:00.000Z","nv":1.0179,"tnv":1.0399},{"stockId":3000000017441,"date":"2024-06-11T16:00:00.000Z","nv":1.0178,"tnv":1.0398},{"stockId":3000000017441,"date":"2024-06-10T16:00:00.000Z","nv":1.0179,"tnv":1.0399},{"stockId":3000000017441,"date":"2024-06-06T16:00:00.000Z","nv":1.0177,"tnv":1.0397},{"stockId":3000000017441,"date":"2024-06-05T16:00:00.000Z","nv":1.0177,"tnv":1.0397},{"stockId":3000000017441,"date":"2024-06-04T16:00:00.000Z","nv":1.0176,"tnv":1.0396},{"stockId":3000000017441,"date":"2024-06-03T16:00:00.000Z","nv":1.0172,"tnv":1.0392},{"stockId":3000000017441,"date":"2024-06-02T16:00:00.000Z","nv":1.0171,"tnv":1.0391},{"stockId":3000000017441,"date":"2024-05-30T16:00:00.000Z","nv":1.0165,"tnv":1.0385},{"stockId":3000000017441,"date":"2024-05-29T16:00:00.000Z","nv":1.0165,"tnv":1.0385},{"stockId":3000000017441,"date":"2024-05-28T16:00:00.000Z","nv":1.0165,"tnv":1.0385},{"stockId":3000000017441,"date":"2024-05-27T16:00:00.000Z","nv":1.0164,"tnv":1.0384},{"stockId":3000000017441,"date":"2024-05-26T16:00:00.000Z","nv":1.0162,"tnv":1.0382},{"stockId":3000000017441,"date":"2024-05-23T16:00:00.000Z","nv":1.0161,"tnv":1.0381},{"stockId":3000000017441,"date":"2024-05-22T16:00:00.000Z","nv":1.0162,"tnv":1.0382},{"stockId":3000000017441,"date":"2024-05-21T16:00:00.000Z","nv":1.0158,"tnv":1.0378},{"stockId":3000000017441,"date":"2024-05-20T16:00:00.000Z","nv":1.0156,"tnv":1.0376},{"stockId":3000000017441,"date":"2024-05-19T16:00:00.000Z","nv":1.0157,"tnv":1.0377},{"stockId":3000000017441,"date":"2024-05-16T16:00:00.000Z","nv":1.0156,"tnv":1.0376},{"stockId":3000000017441,"date":"2024-05-15T16:00:00.000Z","nv":1.0153,"tnv":1.0373},{"stockId":3000000017441,"date":"2024-05-14T16:00:00.000Z","nv":1.0154,"tnv":1.0374},{"stockId":3000000017441,"date":"2024-05-13T16:00:00.000Z","nv":1.0154,"tnv":1.0374},{"stockId":3000000017441,"date":"2024-05-12T16:00:00.000Z","nv":1.0153,"tnv":1.0373},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017441,"nv":1.0143,"tnv":1.0363},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017441,"nv":1.014,"tnv":1.036},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017441,"nv":1.0147,"tnv":1.0367},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017441,"nv":1.015,"tnv":1.037},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017441,"nv":1.0143,"tnv":1.0363}],"influencesList":[]}