window.pageData = {"fund":{"_id":3000000017440,"stockCode":"017440","shortName":"英大安旸纯债债券A","masterFundShortName":"英大安旸纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050740000,"inceptionDate":"2022-12-27T16:00:00.000Z","name":"英大安旸纯债债券型证券投资基金","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":1009997239.04,"setUpShares":1009997239.04,"pinyin":"ydayczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"吕一楠","stockType":"fund_manager","stockCode":"db20804870","exchange":"fm","tickerId":122514212420},{"name":"赵济民","stockType":"fund_manager","stockCode":"j101019753","exchange":"fm","tickerId":261013240660}],"hotMetrics":{"fss":{"stockId":3000000017440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":76,"f_h_s_a":2173936,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017440,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5338335789896824,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6677661960680829,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.37249398556535684,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5413854840931002,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.627195550351288,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.631686541737649,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6415637860082305,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6829865361077111},"fp":{"stockId":3000000017440,"type":"fp","f_p_r_fys":0.010038829434605434,"f_p_r_m1":0.0026323211431795723,"f_cagr_p_r_fs":0.026117289569803193,"f_p_r_m3":0.008224617129892309,"f_p_r_d1":-0.0006725595695616926,"f_p_r_m6":0.011188015549445485,"f_p_r_y1":0.016488753335875073,"f_p_r_y2":0.047848300255452836,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.08103278086064747},"ff":{"stockId":3000000017440,"type":"ff","f_m_f":303681,"f_m_f_r":0.003,"f_c_f":80981,"f_c_f_r":0.0005,"f_m_a_c_f":384662,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017440,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0665,"f_nv_cr":0},"f_as":{"stockId":3000000017440,"type":"f_as","f_tas":1007990167.6414001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017441,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017441","tickerId":17441,"shortName":"英大安旸纯债债券C","currency":"CNY","__csrcFundId":12183,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.247Z","inceptionDate":"2022-12-27T16:00:00.000Z","name":"英大安旸纯债债券型证券投资基金","fundCollectionId":4000050740000,"status":"normal","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":2420,"setUpShares":2420,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydayczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb1a1398d79843003110","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:45:14.196Z"},{"_id":"69e8fb1a1398d79843003111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"212580012","stockName":"25恒丰银行债02","holdings":900000,"marketCap":91649303,"netValueRatio":0.0909,"lastUpdated":"2026-04-22T16:45:14.200Z"},{"_id":"69e8fb1a1398d79843003112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"332580004","stockName":"25渤海银行科创债01","holdings":900000,"marketCap":91534561,"netValueRatio":0.0908,"lastUpdated":"2026-04-22T16:45:14.203Z"},{"_id":"69e8fb1a1398d79843003113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"2520028","stockName":"25九江银行绿色债","holdings":900000,"marketCap":91438841,"netValueRatio":0.0907,"lastUpdated":"2026-04-22T16:45:14.206Z"},{"_id":"69e8fb1a1398d79843003114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"2520040","stockName":"25贵阳银行小微债01","holdings":900000,"marketCap":91338100,"netValueRatio":0.0906,"lastUpdated":"2026-04-22T16:45:14.210Z"}]},"shareHoldersStructureList":[{"_id":"69aed2427fea5b3eb052b118","date":"2025-06-29T16:00:00.000Z","stockId":3000000017440,"h_a":76,"h_s_a":2561238,"ins_h_s":194644315,"ins_h_s_r":0.9998999999999999,"ind_h_s":9841,"ind_h_s_r":0.0001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:30.317Z"},{"_id":"69aed2427fea5b3eb052b117","date":"2024-12-30T16:00:00.000Z","stockId":3000000017440,"h_a":79,"h_s_a":2464412,"ins_h_s":194644315,"ins_h_s_r":0.9998,"ind_h_s":44287,"ind_h_s_r":0.0002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:30.314Z"},{"_id":"69aed2427fea5b3eb052b116","date":"2024-06-29T16:00:00.000Z","stockId":3000000017440,"h_a":92,"h_s_a":2173936,"ins_h_s":199998000,"ins_h_s_r":1,"ind_h_s":4154,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:30.312Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0665,"totalNetValue":1.0885,"netValue_forward":1.0665},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0665,"totalNetValue":1.0885,"netValue_forward":1.0665},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0662,"totalNetValue":1.0882,"netValue_forward":1.0662},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0661,"totalNetValue":1.0881,"netValue_forward":1.0660999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0663,"totalNetValue":1.0883,"netValue_forward":1.0663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0663,"totalNetValue":1.0883,"netValue_forward":1.0663},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0662,"totalNetValue":1.0882,"netValue_forward":1.0662},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0659,"totalNetValue":1.0879,"netValue_forward":1.0659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0657,"totalNetValue":1.0877,"netValue_forward":1.0657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0654,"totalNetValue":1.0874,"netValue_forward":1.0654},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0651,"totalNetValue":1.0871,"netValue_forward":1.0650999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.065,"totalNetValue":1.087,"netValue_forward":1.065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0648,"totalNetValue":1.0868,"netValue_forward":1.0647999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0649,"totalNetValue":1.0869,"netValue_forward":1.0649},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0648,"totalNetValue":1.0868,"netValue_forward":1.0647999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0647,"totalNetValue":1.0867,"netValue_forward":1.0647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0648,"totalNetValue":1.0868,"netValue_forward":1.0647999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0647,"totalNetValue":1.0867,"netValue_forward":1.0647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0642,"totalNetValue":1.0862,"netValue_forward":1.0642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0638,"totalNetValue":1.0858,"netValue_forward":1.0638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017440,"netValue":1.0637,"totalNetValue":1.0857,"netValue_forward":1.0636999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.0639,"totalNetValue":1.0859,"netValue_forward":1.0639},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0637,"totalNetValue":1.0857,"netValue_forward":1.0636999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0633,"totalNetValue":1.0853,"netValue_forward":1.0633},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0632,"totalNetValue":1.0852,"netValue_forward":1.0632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0631,"totalNetValue":1.0851,"netValue_forward":1.0631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0631,"totalNetValue":1.0851,"netValue_forward":1.0631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0629,"totalNetValue":1.0849,"netValue_forward":1.0629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0628,"totalNetValue":1.0848,"netValue_forward":1.0628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0626,"totalNetValue":1.0846,"netValue_forward":1.0626},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0625,"totalNetValue":1.0845,"netValue_forward":1.0625},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0621,"totalNetValue":1.0841,"netValue_forward":1.0621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0619,"totalNetValue":1.0839,"netValue_forward":1.0618999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0619,"totalNetValue":1.0839,"netValue_forward":1.0618999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0615,"totalNetValue":1.0835,"netValue_forward":1.0615},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0613,"totalNetValue":1.0833,"netValue_forward":1.0612999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0612,"totalNetValue":1.0832,"netValue_forward":1.0612},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0611,"totalNetValue":1.0831,"netValue_forward":1.0611},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0613,"totalNetValue":1.0833,"netValue_forward":1.0612999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.061,"totalNetValue":1.083,"netValue_forward":1.0609999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0608,"totalNetValue":1.0828,"netValue_forward":1.0608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0606,"totalNetValue":1.0826,"netValue_forward":1.0606},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0605,"totalNetValue":1.0825,"netValue_forward":1.0605},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0601,"totalNetValue":1.0821,"netValue_forward":1.0601},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.06,"totalNetValue":1.082,"netValue_forward":1.0599999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0602,"totalNetValue":1.0822,"netValue_forward":1.0602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0603,"totalNetValue":1.0823,"netValue_forward":1.0602999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0597,"totalNetValue":1.0817,"netValue_forward":1.0597},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0596,"totalNetValue":1.0816,"netValue_forward":1.0596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0593,"totalNetValue":1.0813,"netValue_forward":1.0593},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0591,"totalNetValue":1.0811,"netValue_forward":1.0591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.059,"totalNetValue":1.081,"netValue_forward":1.059},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0586,"totalNetValue":1.0806,"netValue_forward":1.0585999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0583,"totalNetValue":1.0803,"netValue_forward":1.0583},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0581,"totalNetValue":1.0801,"netValue_forward":1.0581},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0579,"totalNetValue":1.0799,"netValue_forward":1.0578999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0579,"totalNetValue":1.0799,"netValue_forward":1.0578999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0578,"totalNetValue":1.0798,"netValue_forward":1.0578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0579,"totalNetValue":1.0799,"netValue_forward":1.0578999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0578,"totalNetValue":1.0798,"netValue_forward":1.0578},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0577,"totalNetValue":1.0797,"netValue_forward":1.0577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0578,"totalNetValue":1.0798,"netValue_forward":1.0578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0576,"totalNetValue":1.0796,"netValue_forward":1.0575999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0574,"totalNetValue":1.0794,"netValue_forward":1.0574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0573,"totalNetValue":1.0793,"netValue_forward":1.0573},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0572,"totalNetValue":1.0792,"netValue_forward":1.0572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.057,"totalNetValue":1.079,"netValue_forward":1.057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0568,"totalNetValue":1.0788,"netValue_forward":1.0567999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0564,"totalNetValue":1.0784,"netValue_forward":1.0564},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0562,"totalNetValue":1.0782,"netValue_forward":1.0561999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0561,"totalNetValue":1.0781,"netValue_forward":1.0561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.056,"totalNetValue":1.078,"netValue_forward":1.056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0559,"totalNetValue":1.0779,"netValue_forward":1.0559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0557,"totalNetValue":1.0777,"netValue_forward":1.0557},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0555,"totalNetValue":1.0775,"netValue_forward":1.0554999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0557,"totalNetValue":1.0777,"netValue_forward":1.0557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.056,"totalNetValue":1.078,"netValue_forward":1.056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.0559,"totalNetValue":1.0779,"netValue_forward":1.0559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0558,"totalNetValue":1.0778,"netValue_forward":1.0558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0558,"totalNetValue":1.0778,"netValue_forward":1.0558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0559,"totalNetValue":1.0779,"netValue_forward":1.0559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0558,"totalNetValue":1.0778,"netValue_forward":1.0558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0558,"totalNetValue":1.0778,"netValue_forward":1.0558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0558,"totalNetValue":1.0778,"netValue_forward":1.0558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0557,"totalNetValue":1.0777,"netValue_forward":1.0557},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0556,"totalNetValue":1.0776,"netValue_forward":1.0556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0555,"totalNetValue":1.0775,"netValue_forward":1.0554999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0554,"totalNetValue":1.0774,"netValue_forward":1.0554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0546,"totalNetValue":1.0766,"netValue_forward":1.0546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0544,"totalNetValue":1.0764,"netValue_forward":1.0543999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0549,"totalNetValue":1.0769,"netValue_forward":1.0549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0554,"totalNetValue":1.0774,"netValue_forward":1.0554},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0549,"totalNetValue":1.0769,"netValue_forward":1.0549},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0546,"totalNetValue":1.0766,"netValue_forward":1.0546},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.054,"totalNetValue":1.076,"netValue_forward":1.054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0537,"totalNetValue":1.0757,"netValue_forward":1.0537},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.053,"totalNetValue":1.075,"netValue_forward":1.053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0542,"totalNetValue":1.0762,"netValue_forward":1.0542000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0544,"totalNetValue":1.0764,"netValue_forward":1.0543999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.0547,"totalNetValue":1.0767,"netValue_forward":1.0546999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0543,"totalNetValue":1.0763,"netValue_forward":1.0543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0539,"totalNetValue":1.0759,"netValue_forward":1.0539},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0543,"totalNetValue":1.0763,"netValue_forward":1.0543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0551,"totalNetValue":1.0771,"netValue_forward":1.0551},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0554,"totalNetValue":1.0774,"netValue_forward":1.0554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0553,"totalNetValue":1.0773,"netValue_forward":1.0553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0553,"totalNetValue":1.0773,"netValue_forward":1.0553},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.055,"totalNetValue":1.077,"netValue_forward":1.055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0551,"totalNetValue":1.0771,"netValue_forward":1.0551},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0551,"totalNetValue":1.0771,"netValue_forward":1.0551},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0548,"totalNetValue":1.0768,"netValue_forward":1.0548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0548,"totalNetValue":1.0768,"netValue_forward":1.0548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0549,"totalNetValue":1.0769,"netValue_forward":1.0549},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0546,"totalNetValue":1.0766,"netValue_forward":1.0546},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0544,"totalNetValue":1.0764,"netValue_forward":1.0543999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0541,"totalNetValue":1.0761,"netValue_forward":1.0540999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0546,"totalNetValue":1.0766,"netValue_forward":1.0546},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0551,"totalNetValue":1.0771,"netValue_forward":1.0551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0552,"totalNetValue":1.0772,"netValue_forward":1.0552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0555,"totalNetValue":1.0775,"netValue_forward":1.0554999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.0554,"totalNetValue":1.0774,"netValue_forward":1.0554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0547,"totalNetValue":1.0767,"netValue_forward":1.0546999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.054,"totalNetValue":1.076,"netValue_forward":1.054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0534,"totalNetValue":1.0754,"netValue_forward":1.0534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0521,"totalNetValue":1.0741,"netValue_forward":1.0521},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0515,"totalNetValue":1.0735,"netValue_forward":1.0515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0517,"totalNetValue":1.0737,"netValue_forward":1.0516999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0519,"totalNetValue":1.0739,"netValue_forward":1.0519},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0519,"totalNetValue":1.0739,"netValue_forward":1.0519},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0515,"totalNetValue":1.0735,"netValue_forward":1.0515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.052,"totalNetValue":1.074,"netValue_forward":1.0519999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0514,"totalNetValue":1.0734,"netValue_forward":1.0514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0513,"totalNetValue":1.0733,"netValue_forward":1.0513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0513,"totalNetValue":1.0733,"netValue_forward":1.0513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0511,"totalNetValue":1.0731,"netValue_forward":1.0511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0507,"totalNetValue":1.0727,"netValue_forward":1.0506999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0508,"totalNetValue":1.0728,"netValue_forward":1.0508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0499,"totalNetValue":1.0719,"netValue_forward":1.0498999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0486,"totalNetValue":1.0706,"netValue_forward":1.0485999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.049,"totalNetValue":1.071,"netValue_forward":1.049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0487,"totalNetValue":1.0707,"netValue_forward":1.0487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0486,"totalNetValue":1.0706,"netValue_forward":1.0485999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0497,"totalNetValue":1.0717,"netValue_forward":1.0497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0505,"totalNetValue":1.0725,"netValue_forward":1.0505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0499,"totalNetValue":1.0719,"netValue_forward":1.0498999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0509,"totalNetValue":1.0729,"netValue_forward":1.0509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0514,"totalNetValue":1.0734,"netValue_forward":1.0514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0503,"totalNetValue":1.0723,"netValue_forward":1.0503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0495,"totalNetValue":1.0715,"netValue_forward":1.0495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0491,"totalNetValue":1.0711,"netValue_forward":1.0491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0486,"totalNetValue":1.0706,"netValue_forward":1.0485999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.048,"totalNetValue":1.07,"netValue_forward":1.048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0491,"totalNetValue":1.0711,"netValue_forward":1.0491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0496,"totalNetValue":1.0716,"netValue_forward":1.0495999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0504,"totalNetValue":1.0724,"netValue_forward":1.0504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0514,"totalNetValue":1.0734,"netValue_forward":1.0514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0512,"totalNetValue":1.0732,"netValue_forward":1.0512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0504,"totalNetValue":1.0724,"netValue_forward":1.0504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017440,"netValue":1.0501,"totalNetValue":1.0721,"netValue_forward":1.0501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0496,"totalNetValue":1.0716,"netValue_forward":1.0495999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0492,"totalNetValue":1.0712,"netValue_forward":1.0492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0503,"totalNetValue":1.0723,"netValue_forward":1.0503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.05,"totalNetValue":1.072,"netValue_forward":1.05},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0497,"totalNetValue":1.0717,"netValue_forward":1.0497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0489,"totalNetValue":1.0709,"netValue_forward":1.0489},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0491,"totalNetValue":1.0711,"netValue_forward":1.0491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0485,"totalNetValue":1.0705,"netValue_forward":1.0485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0487,"totalNetValue":1.0707,"netValue_forward":1.0487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0483,"totalNetValue":1.0703,"netValue_forward":1.0482999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0503,"totalNetValue":1.0723,"netValue_forward":1.0503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0506,"totalNetValue":1.0726,"netValue_forward":1.0506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0509,"totalNetValue":1.0729,"netValue_forward":1.0509},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0507,"totalNetValue":1.0727,"netValue_forward":1.0506999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0512,"totalNetValue":1.0732,"netValue_forward":1.0512},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0519,"totalNetValue":1.0739,"netValue_forward":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0517,"totalNetValue":1.0737,"netValue_forward":1.0516999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0514,"totalNetValue":1.0734,"netValue_forward":1.0514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0512,"totalNetValue":1.0732,"netValue_forward":1.0512},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0511,"totalNetValue":1.0731,"netValue_forward":1.0511},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017440,"netValue":1.0511,"totalNetValue":1.0731,"netValue_forward":1.0511},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.051,"totalNetValue":1.073,"netValue_forward":1.0509999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0503,"totalNetValue":1.0723,"netValue_forward":1.0503},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0489,"totalNetValue":1.0709,"netValue_forward":1.0489},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0503,"totalNetValue":1.0723,"netValue_forward":1.0503},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0494,"totalNetValue":1.0714,"netValue_forward":1.0494000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0493,"totalNetValue":1.0713,"netValue_forward":1.0492999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0508,"totalNetValue":1.0728,"netValue_forward":1.0508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0514,"totalNetValue":1.0734,"netValue_forward":1.0514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0519,"totalNetValue":1.0739,"netValue_forward":1.0519},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0524,"totalNetValue":1.0744,"netValue_forward":1.0524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0524,"totalNetValue":1.0744,"netValue_forward":1.0524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0523,"totalNetValue":1.0743,"netValue_forward":1.0522999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0524,"totalNetValue":1.0744,"netValue_forward":1.0524},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0515,"totalNetValue":1.0735,"netValue_forward":1.0515},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0519,"totalNetValue":1.0739,"netValue_forward":1.0519},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0521,"totalNetValue":1.0741,"netValue_forward":1.0521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0528,"totalNetValue":1.0748,"netValue_forward":1.0528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0528,"totalNetValue":1.0748,"netValue_forward":1.0528},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0532,"totalNetValue":1.0752,"netValue_forward":1.0532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0532,"totalNetValue":1.0752,"netValue_forward":1.0532},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0531,"totalNetValue":1.0751,"netValue_forward":1.0530999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0529,"totalNetValue":1.0749,"netValue_forward":1.0529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.0523,"totalNetValue":1.0743,"netValue_forward":1.0522999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.052,"totalNetValue":1.074,"netValue_forward":1.0519999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0521,"totalNetValue":1.0741,"netValue_forward":1.0521},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.052,"totalNetValue":1.074,"netValue_forward":1.0519999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0517,"totalNetValue":1.0737,"netValue_forward":1.0516999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0521,"totalNetValue":1.0741,"netValue_forward":1.0521},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0524,"totalNetValue":1.0744,"netValue_forward":1.0524},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0524,"totalNetValue":1.0744,"netValue_forward":1.0524},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0523,"totalNetValue":1.0743,"netValue_forward":1.0522999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0522,"totalNetValue":1.0742,"netValue_forward":1.0522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0521,"totalNetValue":1.0741,"netValue_forward":1.0521},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0514,"totalNetValue":1.0734,"netValue_forward":1.0514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0513,"totalNetValue":1.0733,"netValue_forward":1.0513},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0512,"totalNetValue":1.0732,"netValue_forward":1.0512},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0515,"totalNetValue":1.0735,"netValue_forward":1.0515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0511,"totalNetValue":1.0731,"netValue_forward":1.0511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0512,"totalNetValue":1.0732,"netValue_forward":1.0512},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0509,"totalNetValue":1.0729,"netValue_forward":1.0509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0496,"totalNetValue":1.0716,"netValue_forward":1.0495999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0494,"totalNetValue":1.0714,"netValue_forward":1.0494000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.049,"totalNetValue":1.071,"netValue_forward":1.049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0491,"totalNetValue":1.0711,"netValue_forward":1.0491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.048,"totalNetValue":1.07,"netValue_forward":1.048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0488,"totalNetValue":1.0708,"netValue_forward":1.0488},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0491,"totalNetValue":1.0711,"netValue_forward":1.0491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0495,"totalNetValue":1.0715,"netValue_forward":1.0495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0493,"totalNetValue":1.0713,"netValue_forward":1.0492999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0492,"totalNetValue":1.0712,"netValue_forward":1.0492},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0492,"totalNetValue":1.0712,"netValue_forward":1.0492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0492,"totalNetValue":1.0712,"netValue_forward":1.0492},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0492,"totalNetValue":1.0712,"netValue_forward":1.0492},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0486,"totalNetValue":1.0706,"netValue_forward":1.0485999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0487,"totalNetValue":1.0707,"netValue_forward":1.0487},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0494,"totalNetValue":1.0714,"netValue_forward":1.0494000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0498,"totalNetValue":1.0718,"netValue_forward":1.0498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.049,"totalNetValue":1.071,"netValue_forward":1.049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0506,"totalNetValue":1.0726,"netValue_forward":1.0506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0504,"totalNetValue":1.0724,"netValue_forward":1.0504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0491,"totalNetValue":1.0711,"netValue_forward":1.0491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0492,"totalNetValue":1.0712,"netValue_forward":1.0492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0492,"totalNetValue":1.0712,"netValue_forward":1.0492},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0488,"totalNetValue":1.0708,"netValue_forward":1.0488},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0479,"totalNetValue":1.0699,"netValue_forward":1.0479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0476,"totalNetValue":1.0696,"netValue_forward":1.0476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0474,"totalNetValue":1.0694,"netValue_forward":1.0474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0476,"totalNetValue":1.0696,"netValue_forward":1.0476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0481,"totalNetValue":1.0701,"netValue_forward":1.0481},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0476,"totalNetValue":1.0696,"netValue_forward":1.0476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0481,"totalNetValue":1.0701,"netValue_forward":1.0481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0481,"totalNetValue":1.0701,"netValue_forward":1.0481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0484,"totalNetValue":1.0704,"netValue_forward":1.0484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.048,"totalNetValue":1.07,"netValue_forward":1.048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0481,"totalNetValue":1.0701,"netValue_forward":1.0481},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0479,"totalNetValue":1.0699,"netValue_forward":1.0479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0478,"totalNetValue":1.0698,"netValue_forward":1.0477999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0468,"totalNetValue":1.0688,"netValue_forward":1.0468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0466,"totalNetValue":1.0686,"netValue_forward":1.0466},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0486,"totalNetValue":1.0706,"netValue_forward":1.0485999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0464,"totalNetValue":1.0684,"netValue_forward":1.0464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0435,"totalNetValue":1.0655,"netValue_forward":1.0434999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017440,"netValue":1.0424,"totalNetValue":1.0644,"netValue_forward":1.0423999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.0425,"totalNetValue":1.0645,"netValue_forward":1.0425000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0423,"totalNetValue":1.0643,"netValue_forward":1.0423},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0421,"totalNetValue":1.0641,"netValue_forward":1.0420999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0422,"totalNetValue":1.0642,"netValue_forward":1.0422},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0413,"totalNetValue":1.0633,"netValue_forward":1.0413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.041,"totalNetValue":1.063,"netValue_forward":1.041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0406,"totalNetValue":1.0626,"netValue_forward":1.0405999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0413,"totalNetValue":1.0633,"netValue_forward":1.0413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0395,"totalNetValue":1.0615,"netValue_forward":1.0395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.039,"totalNetValue":1.061,"netValue_forward":1.0389999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0388,"totalNetValue":1.0608,"netValue_forward":1.0388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.041,"totalNetValue":1.063,"netValue_forward":1.041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0398,"totalNetValue":1.0618,"netValue_forward":1.0398},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0397,"totalNetValue":1.0617,"netValue_forward":1.0396999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0377,"totalNetValue":1.0597,"netValue_forward":1.0377000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0401,"totalNetValue":1.0621,"netValue_forward":1.0401000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0408,"totalNetValue":1.0628,"netValue_forward":1.0408},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0433,"totalNetValue":1.0653,"netValue_forward":1.0433},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0447},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0444,"totalNetValue":1.0664,"netValue_forward":1.0444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0447,"totalNetValue":1.0667,"netValue_forward":1.0447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.043,"totalNetValue":1.065,"netValue_forward":1.0429999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0418,"totalNetValue":1.0638,"netValue_forward":1.0418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0432,"totalNetValue":1.0652,"netValue_forward":1.0432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0428,"totalNetValue":1.0648,"netValue_forward":1.0428},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0418,"totalNetValue":1.0638,"netValue_forward":1.0418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0437,"totalNetValue":1.0657,"netValue_forward":1.0437},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0453,"totalNetValue":1.0673,"netValue_forward":1.0453},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0469,"totalNetValue":1.0689,"netValue_forward":1.0468999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.046,"totalNetValue":1.068,"netValue_forward":1.046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0471,"totalNetValue":1.0691,"netValue_forward":1.0471},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0483,"totalNetValue":1.0703,"netValue_forward":1.0482999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0495,"totalNetValue":1.0715,"netValue_forward":1.0495},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.05,"totalNetValue":1.072,"netValue_forward":1.05},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0503,"totalNetValue":1.0723,"netValue_forward":1.0503},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0501,"totalNetValue":1.0721,"netValue_forward":1.0501},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0516,"totalNetValue":1.0736,"netValue_forward":1.0516},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0519,"totalNetValue":1.0739,"netValue_forward":1.0519},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0509,"totalNetValue":1.0729,"netValue_forward":1.0509},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0502,"totalNetValue":1.0722,"netValue_forward":1.0502},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0483,"totalNetValue":1.0703,"netValue_forward":1.0482999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0482,"totalNetValue":1.0702,"netValue_forward":1.0482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0492,"totalNetValue":1.0712,"netValue_forward":1.0492},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0496,"totalNetValue":1.0716,"netValue_forward":1.0495999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0484,"totalNetValue":1.0704,"netValue_forward":1.0484},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0486,"totalNetValue":1.0706,"netValue_forward":1.0485999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0491,"totalNetValue":1.0711,"netValue_forward":1.0491},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0499,"totalNetValue":1.0719,"netValue_forward":1.0498999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0499,"totalNetValue":1.0719,"netValue_forward":1.0498999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.048,"totalNetValue":1.07,"netValue_forward":1.048},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0496,"totalNetValue":1.0716,"netValue_forward":1.0495999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0493,"totalNetValue":1.0713,"netValue_forward":1.0492999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0509,"totalNetValue":1.0729,"netValue_forward":1.0509},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0511,"totalNetValue":1.0731,"netValue_forward":1.0511},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0524,"totalNetValue":1.0744,"netValue_forward":1.0524},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0524,"totalNetValue":1.0744,"netValue_forward":1.0524},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0513,"totalNetValue":1.0733,"netValue_forward":1.0513},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.0498,"totalNetValue":1.0718,"netValue_forward":1.0498},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0486,"totalNetValue":1.0706,"netValue_forward":1.0485999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0493,"totalNetValue":1.0713,"netValue_forward":1.0492999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.048,"totalNetValue":1.07,"netValue_forward":1.048},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0468,"totalNetValue":1.0688,"netValue_forward":1.0468},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0479,"totalNetValue":1.0699,"netValue_forward":1.0479},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0485,"totalNetValue":1.0705,"netValue_forward":1.0485},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0483,"totalNetValue":1.0703,"netValue_forward":1.0482999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0466,"totalNetValue":1.0686,"netValue_forward":1.0466},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0459,"totalNetValue":1.0679,"netValue_forward":1.0458999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.046,"totalNetValue":1.068,"netValue_forward":1.046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0465,"totalNetValue":1.0685,"netValue_forward":1.0465},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0454,"totalNetValue":1.0674,"netValue_forward":1.0453999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0437,"totalNetValue":1.0657,"netValue_forward":1.0437},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0426,"totalNetValue":1.0646,"netValue_forward":1.0426},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0422,"totalNetValue":1.0642,"netValue_forward":1.0422},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0402,"totalNetValue":1.0622,"netValue_forward":1.0402},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0394,"totalNetValue":1.0614,"netValue_forward":1.0394},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0396,"totalNetValue":1.0616,"netValue_forward":1.0396},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0397,"totalNetValue":1.0617,"netValue_forward":1.0396999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0391,"totalNetValue":1.0611,"netValue_forward":1.0391},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0394,"totalNetValue":1.0614,"netValue_forward":1.0394},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0374,"totalNetValue":1.0594,"netValue_forward":1.0374},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0363,"totalNetValue":1.0583,"netValue_forward":1.0363},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0355,"totalNetValue":1.0575,"netValue_forward":1.0354999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0355,"totalNetValue":1.0575,"netValue_forward":1.0354999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0355,"totalNetValue":1.0575,"netValue_forward":1.0354999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0351,"totalNetValue":1.0571,"netValue_forward":1.0351},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0351,"totalNetValue":1.0571,"netValue_forward":1.0351},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0346,"totalNetValue":1.0566,"netValue_forward":1.0346},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0346,"totalNetValue":1.0566,"netValue_forward":1.0346},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0344,"totalNetValue":1.0564,"netValue_forward":1.0344},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0348,"totalNetValue":1.0568,"netValue_forward":1.0348},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0346,"totalNetValue":1.0566,"netValue_forward":1.0346},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0342,"totalNetValue":1.0562,"netValue_forward":1.0341999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0345,"totalNetValue":1.0565,"netValue_forward":1.0345},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.034,"totalNetValue":1.056,"netValue_forward":1.034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0338,"totalNetValue":1.0558,"netValue_forward":1.0338},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0337,"totalNetValue":1.0557,"netValue_forward":1.0337},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0329,"totalNetValue":1.0549,"netValue_forward":1.0329000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0331,"totalNetValue":1.0551,"netValue_forward":1.0330999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0329,"totalNetValue":1.0549,"netValue_forward":1.0329000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017440,"netValue":1.0329,"totalNetValue":1.0549,"netValue_forward":1.0329000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.0322,"totalNetValue":1.0542,"netValue_forward":1.0322},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0315,"totalNetValue":1.0535,"netValue_forward":1.0315},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0316,"totalNetValue":1.0536,"netValue_forward":1.0316},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0314,"totalNetValue":1.0534,"netValue_forward":1.0314},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0312,"totalNetValue":1.0532,"netValue_forward":1.0312},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0305,"totalNetValue":1.0525,"netValue_forward":1.0305000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0306,"totalNetValue":1.0526,"netValue_forward":1.0306},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0311,"totalNetValue":1.0531,"netValue_forward":1.0310999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0322,"totalNetValue":1.0542,"netValue_forward":1.0322},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0323,"totalNetValue":1.0543,"netValue_forward":1.0322999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.033,"totalNetValue":1.055,"netValue_forward":1.033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.032,"totalNetValue":1.054,"netValue_forward":1.032},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0324,"totalNetValue":1.0544,"netValue_forward":1.0324},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0321,"totalNetValue":1.0541,"netValue_forward":1.0321},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0314,"totalNetValue":1.0534,"netValue_forward":1.0314},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0307,"totalNetValue":1.0527,"netValue_forward":1.0306999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0285,"totalNetValue":1.0505,"netValue_forward":1.0285},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0281,"totalNetValue":1.0501,"netValue_forward":1.0281000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.03,"totalNetValue":1.052,"netValue_forward":1.03},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0315,"totalNetValue":1.0535,"netValue_forward":1.0315},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0343,"totalNetValue":1.0563,"netValue_forward":1.0343},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0349,"totalNetValue":1.0569,"netValue_forward":1.0349},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0328,"totalNetValue":1.0548,"netValue_forward":1.0327999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0331,"totalNetValue":1.0551,"netValue_forward":1.0330999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0329,"totalNetValue":1.0549,"netValue_forward":1.0329000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0325,"totalNetValue":1.0545,"netValue_forward":1.0325},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0329,"totalNetValue":1.0549,"netValue_forward":1.0329000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0327,"totalNetValue":1.0547,"netValue_forward":1.0327},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0322,"totalNetValue":1.0542,"netValue_forward":1.0322},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0321,"totalNetValue":1.0541,"netValue_forward":1.0321},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0313,"totalNetValue":1.0533,"netValue_forward":1.0313},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0309,"totalNetValue":1.0529,"netValue_forward":1.0309},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0304,"totalNetValue":1.0524,"netValue_forward":1.0303999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0303,"totalNetValue":1.0523,"netValue_forward":1.0303},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0302,"totalNetValue":1.0522,"netValue_forward":1.0301999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.03,"totalNetValue":1.052,"netValue_forward":1.03},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0293,"totalNetValue":1.0513,"netValue_forward":1.0293},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0278,"totalNetValue":1.0498,"netValue_forward":1.0277999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0276,"totalNetValue":1.0496,"netValue_forward":1.0276},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0276,"totalNetValue":1.0496,"netValue_forward":1.0276},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0269,"totalNetValue":1.0489,"netValue_forward":1.0268999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0278,"totalNetValue":1.0498,"netValue_forward":1.0277999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0278,"totalNetValue":1.0498,"netValue_forward":1.0277999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0271,"totalNetValue":1.0491,"netValue_forward":1.0271},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0269,"totalNetValue":1.0489,"netValue_forward":1.0268999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0269,"totalNetValue":1.0489,"netValue_forward":1.0268999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.027,"totalNetValue":1.049,"netValue_forward":1.027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0269,"totalNetValue":1.0489,"netValue_forward":1.0268999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0271,"totalNetValue":1.0491,"netValue_forward":1.0271},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0278,"totalNetValue":1.0498,"netValue_forward":1.0277999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0272,"totalNetValue":1.0492,"netValue_forward":1.0271999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.026,"totalNetValue":1.048,"netValue_forward":1.0260000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0278,"totalNetValue":1.0498,"netValue_forward":1.0277999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.029,"totalNetValue":1.051,"netValue_forward":1.0289999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0297,"totalNetValue":1.0517,"netValue_forward":1.0297},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0296,"totalNetValue":1.0516,"netValue_forward":1.0296},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0298,"totalNetValue":1.0518,"netValue_forward":1.0298},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0295,"totalNetValue":1.0515,"netValue_forward":1.0295},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017440,"netValue":1.0293,"totalNetValue":1.0513,"netValue_forward":1.0293},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.0288,"totalNetValue":1.0508,"netValue_forward":1.0288},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0281,"totalNetValue":1.0501,"netValue_forward":1.0281000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0278,"totalNetValue":1.0498,"netValue_forward":1.0277999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0276,"totalNetValue":1.0496,"netValue_forward":1.0276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0275,"totalNetValue":1.0495,"netValue_forward":1.0275},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0274,"totalNetValue":1.0494,"netValue_forward":1.0274},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0275,"totalNetValue":1.0495,"netValue_forward":1.0275},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0269,"totalNetValue":1.0489,"netValue_forward":1.0268999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0258,"totalNetValue":1.0478,"netValue_forward":1.0258},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0255,"totalNetValue":1.0475,"netValue_forward":1.0255},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0256,"totalNetValue":1.0476,"netValue_forward":1.0255999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0256,"totalNetValue":1.0476,"netValue_forward":1.0255999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0255,"totalNetValue":1.0475,"netValue_forward":1.0255},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0253,"totalNetValue":1.0473,"netValue_forward":1.0253},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0251,"totalNetValue":1.0471,"netValue_forward":1.0250999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0248,"totalNetValue":1.0468,"netValue_forward":1.0247999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0248,"totalNetValue":1.0468,"netValue_forward":1.0247999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0242,"totalNetValue":1.0462,"netValue_forward":1.0241999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0248,"totalNetValue":1.0468,"netValue_forward":1.0247999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0251,"totalNetValue":1.0471,"netValue_forward":1.0250999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0252,"totalNetValue":1.0472,"netValue_forward":1.0252},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017440,"netValue":1.0248,"totalNetValue":1.0468,"netValue_forward":1.0247999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.0243,"totalNetValue":1.0463,"netValue_forward":1.0243},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0249,"totalNetValue":1.0469,"netValue_forward":1.0248999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0248,"totalNetValue":1.0468,"netValue_forward":1.0247999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0247,"totalNetValue":1.0467,"netValue_forward":1.0247},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017440,"netValue":1.0244,"totalNetValue":1.0464,"netValue_forward":1.0244},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017440,"netValue":1.0241,"totalNetValue":1.0461,"netValue_forward":1.0240999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0237,"totalNetValue":1.0457,"netValue_forward":1.0237},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0233,"totalNetValue":1.0453,"netValue_forward":1.0233000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.0234,"totalNetValue":1.0454,"netValue_forward":1.0234},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017440,"netValue":1.0233,"totalNetValue":1.0453,"netValue_forward":1.0233000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017440,"netValue":1.0228,"totalNetValue":1.0448,"netValue_forward":1.0228},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0226,"totalNetValue":1.0446,"netValue_forward":1.0226},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0226,"totalNetValue":1.0446,"netValue_forward":1.0226},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0224,"totalNetValue":1.0444,"netValue_forward":1.0223999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017440,"netValue":1.0223,"totalNetValue":1.0443,"netValue_forward":1.0223},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017440,"netValue":1.0225,"totalNetValue":1.0445,"netValue_forward":1.0224999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0222,"totalNetValue":1.0442,"netValue_forward":1.0222},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0222,"totalNetValue":1.0442,"netValue_forward":1.0222},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017440,"netValue":1.0221,"totalNetValue":1.0441,"netValue_forward":1.0220999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017440,"netValue":1.0217,"totalNetValue":1.0437,"netValue_forward":1.0216999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017440,"netValue":1.0215,"totalNetValue":1.0435,"netValue_forward":1.0215},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017440,"netValue":1.021,"totalNetValue":1.043,"netValue_forward":1.021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017440,"netValue":1.0209,"totalNetValue":1.0429,"netValue_forward":1.0208999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017440,"netValue":1.0209,"totalNetValue":1.0429,"netValue_forward":1.0208999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017440,"netValue":1.0208,"totalNetValue":1.0428,"netValue_forward":1.0208},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017440,"netValue":1.0206,"totalNetValue":1.0426,"netValue_forward":1.0205999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017440,"netValue":1.0204,"totalNetValue":1.0424,"netValue_forward":1.0204},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017440,"netValue":1.0206,"totalNetValue":1.0426,"netValue_forward":1.0205999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017440,"netValue":1.0201,"totalNetValue":1.0421,"netValue_forward":1.0200999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017440,"netValue":1.0199,"totalNetValue":1.0419,"netValue_forward":1.0199},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017440,"netValue":1.02,"totalNetValue":1.042,"netValue_forward":1.0199999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017440,"netValue":1.0199,"totalNetValue":1.0419,"netValue_forward":1.0199},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017440,"netValue":1.0196,"totalNetValue":1.0416,"netValue_forward":1.0196},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017440,"netValue":1.0197,"totalNetValue":1.0417,"netValue_forward":1.0196999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017440,"netValue":1.0197,"totalNetValue":1.0417,"netValue_forward":1.0196999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017440,"netValue":1.0195,"totalNetValue":1.0415,"netValue_forward":1.0195},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017440,"netValue":1.0186,"totalNetValue":1.0406,"netValue_forward":1.0186},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017440,"netValue":1.0183,"totalNetValue":1.0403,"netValue_forward":1.0183},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017440,"netValue":1.0189,"totalNetValue":1.0409,"netValue_forward":1.0189},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017440,"netValue":1.0192,"totalNetValue":1.0412,"netValue_forward":1.0192},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017440,"netValue":1.0184,"totalNetValue":1.0404,"netValue_forward":1.0184}]}