window.pageData = {"startDate":"2024-05-02T07:08:53.252Z","endDate":"2026-05-02T07:08:53.252Z","stock":{"_id":3000000017440,"stockCode":"017440","shortName":"英大安旸纯债债券A","masterFundShortName":"英大安旸纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050740000,"inceptionDate":"2022-12-27T16:00:00.000Z","name":"英大安旸纯债债券型证券投资基金","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":1009997239.04,"setUpShares":1009997239.04,"pinyin":"ydayczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"吕一楠","stockType":"fund_manager","stockCode":"db20804870","exchange":"fm","tickerId":122514212420},{"name":"赵济民","stockType":"fund_manager","stockCode":"j101019753","exchange":"fm","tickerId":261013240660}],"hotMetrics":{"fss":{"stockId":3000000017440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":76,"f_h_s_a":2173936,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017440,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5338335789896824,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6677661960680829,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.37249398556535684,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5413854840931002,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.627195550351288,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.631686541737649,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6415637860082305,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6829865361077111},"fp":{"stockId":3000000017440,"type":"fp","f_p_r_fys":0.010038829434605434,"f_p_r_m1":0.0026323211431795723,"f_cagr_p_r_fs":0.026117289569803193,"f_p_r_m3":0.008224617129892309,"f_p_r_d1":-0.0006725595695616926,"f_p_r_m6":0.011188015549445485,"f_p_r_y1":0.016488753335875073,"f_p_r_y2":0.047848300255452836,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.08103278086064747},"ff":{"stockId":3000000017440,"type":"ff","f_m_f":303681,"f_m_f_r":0.003,"f_c_f":80981,"f_c_f_r":0.0005,"f_m_a_c_f":384662,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017440,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0665,"f_nv_cr":0},"f_as":{"stockId":3000000017440,"type":"f_as","f_tas":1007990167.6414001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017441,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017441","tickerId":17441,"shortName":"英大安旸纯债债券C","currency":"CNY","__csrcFundId":12183,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.247Z","inceptionDate":"2022-12-27T16:00:00.000Z","name":"英大安旸纯债债券型证券投资基金","fundCollectionId":4000050740000,"status":"normal","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":2420,"setUpShares":2420,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydayczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb1a1398d79843003110","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:45:14.196Z"},{"_id":"69e8fb1a1398d79843003111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"212580012","stockName":"25恒丰银行债02","holdings":900000,"marketCap":91649303,"netValueRatio":0.0909,"lastUpdated":"2026-04-22T16:45:14.200Z"},{"_id":"69e8fb1a1398d79843003112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"332580004","stockName":"25渤海银行科创债01","holdings":900000,"marketCap":91534561,"netValueRatio":0.0908,"lastUpdated":"2026-04-22T16:45:14.203Z"},{"_id":"69e8fb1a1398d79843003113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"2520028","stockName":"25九江银行绿色债","holdings":900000,"marketCap":91438841,"netValueRatio":0.0907,"lastUpdated":"2026-04-22T16:45:14.206Z"},{"_id":"69e8fb1a1398d79843003114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"2520040","stockName":"25贵阳银行小微债01","holdings":900000,"marketCap":91338100,"netValueRatio":0.0906,"lastUpdated":"2026-04-22T16:45:14.210Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017440,"date":"2026-04-29T16:00:00.000Z","nv":1.0665,"tnv":1.0885},{"stockId":3000000017440,"date":"2026-04-28T16:00:00.000Z","nv":1.0665,"tnv":1.0885},{"stockId":3000000017440,"date":"2026-04-27T16:00:00.000Z","nv":1.0662,"tnv":1.0882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017440,"nv":1.0661,"tnv":1.0881},{"stockId":3000000017440,"date":"2026-04-23T16:00:00.000Z","nv":1.0663,"tnv":1.0883},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017440,"nv":1.0663,"tnv":1.0883},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017440,"nv":1.0662,"tnv":1.0882},{"stockId":3000000017440,"date":"2026-04-20T16:00:00.000Z","nv":1.0659,"tnv":1.0879},{"stockId":3000000017440,"date":"2026-04-19T16:00:00.000Z","nv":1.0657,"tnv":1.0877},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017440,"nv":1.0654,"tnv":1.0874},{"stockId":3000000017440,"date":"2026-04-15T16:00:00.000Z","nv":1.0651,"tnv":1.0871},{"stockId":3000000017440,"date":"2026-04-14T16:00:00.000Z","nv":1.065,"tnv":1.087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017440,"nv":1.0648,"tnv":1.0868},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017440,"nv":1.0649,"tnv":1.0869},{"stockId":3000000017440,"date":"2026-04-09T16:00:00.000Z","nv":1.0648,"tnv":1.0868},{"stockId":3000000017440,"date":"2026-04-08T16:00:00.000Z","nv":1.0647,"tnv":1.0867},{"stockId":3000000017440,"date":"2026-04-07T16:00:00.000Z","nv":1.0648,"tnv":1.0868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017440,"nv":1.0647,"tnv":1.0867},{"stockId":3000000017440,"date":"2026-04-02T16:00:00.000Z","nv":1.0642,"tnv":1.0862},{"stockId":3000000017440,"date":"2026-04-01T16:00:00.000Z","nv":1.0638,"tnv":1.0858},{"stockId":3000000017440,"date":"2026-03-31T16:00:00.000Z","nv":1.0637,"tnv":1.0857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017440,"nv":1.0639,"tnv":1.0859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017440,"nv":1.0637,"tnv":1.0857},{"stockId":3000000017440,"date":"2026-03-26T16:00:00.000Z","nv":1.0633,"tnv":1.0853},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017440,"nv":1.0632,"tnv":1.0852},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017440,"nv":1.0631,"tnv":1.0851},{"stockId":3000000017440,"date":"2026-03-23T16:00:00.000Z","nv":1.0631,"tnv":1.0851},{"stockId":3000000017440,"date":"2026-03-22T16:00:00.000Z","nv":1.0629,"tnv":1.0849},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017440,"nv":1.0628,"tnv":1.0848},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017440,"nv":1.0626,"tnv":1.0846},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017440,"nv":1.0625,"tnv":1.0845},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017440,"nv":1.0621,"tnv":1.0841},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017440,"nv":1.0619,"tnv":1.0839},{"stockId":3000000017440,"date":"2026-03-12T16:00:00.000Z","nv":1.0619,"tnv":1.0839},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017440,"nv":1.0615,"tnv":1.0835},{"stockId":3000000017440,"date":"2026-03-10T16:00:00.000Z","nv":1.0613,"tnv":1.0833},{"stockId":3000000017440,"date":"2026-03-09T16:00:00.000Z","nv":1.0612,"tnv":1.0832},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017440,"nv":1.0611,"tnv":1.0831},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017440,"nv":1.0613,"tnv":1.0833},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017440,"nv":1.061,"tnv":1.083},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017440,"nv":1.0608,"tnv":1.0828},{"stockId":3000000017440,"date":"2026-03-02T16:00:00.000Z","nv":1.0606,"tnv":1.0826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017440,"nv":1.0605,"tnv":1.0825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017440,"nv":1.0601,"tnv":1.0821},{"stockId":3000000017440,"date":"2026-02-25T16:00:00.000Z","nv":1.06,"tnv":1.082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017440,"nv":1.0602,"tnv":1.0822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017440,"nv":1.0603,"tnv":1.0823},{"stockId":3000000017440,"date":"2026-02-12T16:00:00.000Z","nv":1.0597,"tnv":1.0817},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017440,"nv":1.0596,"tnv":1.0816},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017440,"nv":1.0593,"tnv":1.0813},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017440,"nv":1.0591,"tnv":1.0811},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017440,"nv":1.059,"tnv":1.081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017440,"nv":1.0586,"tnv":1.0806},{"stockId":3000000017440,"date":"2026-02-04T16:00:00.000Z","nv":1.0583,"tnv":1.0803},{"stockId":3000000017440,"date":"2026-02-03T16:00:00.000Z","nv":1.0581,"tnv":1.0801},{"stockId":3000000017440,"date":"2026-02-02T16:00:00.000Z","nv":1.0579,"tnv":1.0799},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017440,"nv":1.0579,"tnv":1.0799},{"stockId":3000000017440,"date":"2026-01-29T16:00:00.000Z","nv":1.0578,"tnv":1.0798},{"stockId":3000000017440,"date":"2026-01-28T16:00:00.000Z","nv":1.0579,"tnv":1.0799},{"stockId":3000000017440,"date":"2026-01-27T16:00:00.000Z","nv":1.0578,"tnv":1.0798},{"stockId":3000000017440,"date":"2026-01-26T16:00:00.000Z","nv":1.0577,"tnv":1.0797},{"stockId":3000000017440,"date":"2026-01-25T16:00:00.000Z","nv":1.0578,"tnv":1.0798},{"stockId":3000000017440,"date":"2026-01-22T16:00:00.000Z","nv":1.0576,"tnv":1.0796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017440,"nv":1.0574,"tnv":1.0794},{"stockId":3000000017440,"date":"2026-01-20T16:00:00.000Z","nv":1.0573,"tnv":1.0793},{"stockId":3000000017440,"date":"2026-01-19T16:00:00.000Z","nv":1.0572,"tnv":1.0792},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017440,"nv":1.057,"tnv":1.079},{"stockId":3000000017440,"date":"2026-01-15T16:00:00.000Z","nv":1.0568,"tnv":1.0788},{"stockId":3000000017440,"date":"2026-01-14T16:00:00.000Z","nv":1.0564,"tnv":1.0784},{"stockId":3000000017440,"date":"2026-01-13T16:00:00.000Z","nv":1.0562,"tnv":1.0782},{"stockId":3000000017440,"date":"2026-01-12T16:00:00.000Z","nv":1.0561,"tnv":1.0781},{"stockId":3000000017440,"date":"2026-01-11T16:00:00.000Z","nv":1.056,"tnv":1.078},{"stockId":3000000017440,"date":"2026-01-08T16:00:00.000Z","nv":1.0559,"tnv":1.0779},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017440,"nv":1.0557,"tnv":1.0777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017440,"nv":1.0555,"tnv":1.0775},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017440,"nv":1.0557,"tnv":1.0777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017440,"nv":1.056,"tnv":1.078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017440,"nv":1.0559,"tnv":1.0779},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017440,"nv":1.0558,"tnv":1.0778},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017440,"nv":1.0558,"tnv":1.0778},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017440,"nv":1.0559,"tnv":1.0779},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017440,"nv":1.0558,"tnv":1.0778},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017440,"nv":1.0558,"tnv":1.0778},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017440,"nv":1.0558,"tnv":1.0778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017440,"nv":1.0557,"tnv":1.0777},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017440,"nv":1.0556,"tnv":1.0776},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017440,"nv":1.0555,"tnv":1.0775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017440,"nv":1.0554,"tnv":1.0774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017440,"nv":1.0546,"tnv":1.0766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017440,"nv":1.0544,"tnv":1.0764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017440,"nv":1.0549,"tnv":1.0769},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017440,"nv":1.0554,"tnv":1.0774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017440,"nv":1.0549,"tnv":1.0769},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017440,"nv":1.0546,"tnv":1.0766},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017440,"nv":1.054,"tnv":1.076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017440,"nv":1.0537,"tnv":1.0757},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017440,"nv":1.053,"tnv":1.075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017440,"nv":1.0542,"tnv":1.0762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017440,"nv":1.0544,"tnv":1.0764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017440,"nv":1.0547,"tnv":1.0767},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017440,"nv":1.0543,"tnv":1.0763},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017440,"nv":1.0539,"tnv":1.0759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017440,"nv":1.0543,"tnv":1.0763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017440,"nv":1.0551,"tnv":1.0771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017440,"nv":1.0554,"tnv":1.0774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017440,"nv":1.0553,"tnv":1.0773},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017440,"nv":1.0553,"tnv":1.0773},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017440,"nv":1.055,"tnv":1.077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017440,"nv":1.0551,"tnv":1.0771},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017440,"nv":1.0551,"tnv":1.0771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017440,"nv":1.0548,"tnv":1.0768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017440,"nv":1.0548,"tnv":1.0768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017440,"nv":1.0549,"tnv":1.0769},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017440,"nv":1.0546,"tnv":1.0766},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017440,"nv":1.0544,"tnv":1.0764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017440,"nv":1.0541,"tnv":1.0761},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017440,"nv":1.0546,"tnv":1.0766},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017440,"nv":1.0551,"tnv":1.0771},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017440,"nv":1.0552,"tnv":1.0772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017440,"nv":1.0555,"tnv":1.0775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017440,"nv":1.0554,"tnv":1.0774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017440,"nv":1.0547,"tnv":1.0767},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017440,"nv":1.054,"tnv":1.076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017440,"nv":1.0534,"tnv":1.0754},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017440,"nv":1.0521,"tnv":1.0741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017440,"nv":1.0515,"tnv":1.0735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017440,"nv":1.0517,"tnv":1.0737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017440,"nv":1.0519,"tnv":1.0739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017440,"nv":1.0519,"tnv":1.0739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017440,"nv":1.0515,"tnv":1.0735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017440,"nv":1.052,"tnv":1.074},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017440,"nv":1.0514,"tnv":1.0734},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017440,"nv":1.0513,"tnv":1.0733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017440,"nv":1.0513,"tnv":1.0733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017440,"nv":1.0511,"tnv":1.0731},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017440,"nv":1.0507,"tnv":1.0727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017440,"nv":1.0508,"tnv":1.0728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017440,"nv":1.0499,"tnv":1.0719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017440,"nv":1.0486,"tnv":1.0706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017440,"nv":1.049,"tnv":1.071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017440,"nv":1.0487,"tnv":1.0707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017440,"nv":1.0486,"tnv":1.0706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017440,"nv":1.0497,"tnv":1.0717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017440,"nv":1.0505,"tnv":1.0725},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017440,"nv":1.0499,"tnv":1.0719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017440,"nv":1.0509,"tnv":1.0729},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017440,"nv":1.0514,"tnv":1.0734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017440,"nv":1.0503,"tnv":1.0723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017440,"nv":1.0495,"tnv":1.0715},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017440,"nv":1.0491,"tnv":1.0711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017440,"nv":1.0486,"tnv":1.0706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017440,"nv":1.048,"tnv":1.07},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017440,"nv":1.0491,"tnv":1.0711},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017440,"nv":1.0496,"tnv":1.0716},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017440,"nv":1.0504,"tnv":1.0724},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017440,"nv":1.0514,"tnv":1.0734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017440,"nv":1.0512,"tnv":1.0732},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017440,"nv":1.0504,"tnv":1.0724},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017440,"nv":1.0501,"tnv":1.0721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017440,"nv":1.0496,"tnv":1.0716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017440,"nv":1.0492,"tnv":1.0712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017440,"nv":1.0503,"tnv":1.0723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017440,"nv":1.05,"tnv":1.072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017440,"nv":1.0497,"tnv":1.0717},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017440,"nv":1.0489,"tnv":1.0709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017440,"nv":1.0491,"tnv":1.0711},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017440,"nv":1.0485,"tnv":1.0705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017440,"nv":1.0487,"tnv":1.0707},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017440,"nv":1.0483,"tnv":1.0703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017440,"nv":1.0503,"tnv":1.0723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017440,"nv":1.0506,"tnv":1.0726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017440,"nv":1.0509,"tnv":1.0729},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017440,"nv":1.0507,"tnv":1.0727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017440,"nv":1.0512,"tnv":1.0732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017440,"nv":1.0519,"tnv":1.0739},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017440,"nv":1.0517,"tnv":1.0737},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017440,"nv":1.0514,"tnv":1.0734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017440,"nv":1.0512,"tnv":1.0732},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017440,"nv":1.0511,"tnv":1.0731},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017440,"nv":1.0511,"tnv":1.0731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017440,"nv":1.051,"tnv":1.073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017440,"nv":1.0503,"tnv":1.0723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017440,"nv":1.0489,"tnv":1.0709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017440,"nv":1.0503,"tnv":1.0723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017440,"nv":1.0494,"tnv":1.0714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017440,"nv":1.0493,"tnv":1.0713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017440,"nv":1.0508,"tnv":1.0728},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017440,"nv":1.0514,"tnv":1.0734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017440,"nv":1.0519,"tnv":1.0739},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017440,"nv":1.0524,"tnv":1.0744},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017440,"nv":1.0524,"tnv":1.0744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017440,"nv":1.0523,"tnv":1.0743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017440,"nv":1.0524,"tnv":1.0744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017440,"nv":1.0515,"tnv":1.0735},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017440,"nv":1.0519,"tnv":1.0739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017440,"nv":1.0521,"tnv":1.0741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017440,"nv":1.0528,"tnv":1.0748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017440,"nv":1.0528,"tnv":1.0748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017440,"nv":1.0532,"tnv":1.0752},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017440,"nv":1.0532,"tnv":1.0752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017440,"nv":1.0531,"tnv":1.0751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017440,"nv":1.0529,"tnv":1.0749},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017440,"nv":1.0523,"tnv":1.0743},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017440,"nv":1.052,"tnv":1.074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017440,"nv":1.0521,"tnv":1.0741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017440,"nv":1.052,"tnv":1.074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017440,"nv":1.0517,"tnv":1.0737},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017440,"nv":1.0521,"tnv":1.0741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017440,"nv":1.0524,"tnv":1.0744},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017440,"nv":1.0524,"tnv":1.0744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017440,"nv":1.0523,"tnv":1.0743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017440,"nv":1.0522,"tnv":1.0742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017440,"nv":1.0521,"tnv":1.0741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017440,"nv":1.0514,"tnv":1.0734},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017440,"nv":1.0513,"tnv":1.0733},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017440,"nv":1.0512,"tnv":1.0732},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017440,"nv":1.0515,"tnv":1.0735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017440,"nv":1.0511,"tnv":1.0731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017440,"nv":1.0512,"tnv":1.0732},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017440,"nv":1.0509,"tnv":1.0729},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017440,"nv":1.0496,"tnv":1.0716},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017440,"nv":1.0494,"tnv":1.0714},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017440,"nv":1.049,"tnv":1.071},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017440,"nv":1.0491,"tnv":1.0711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017440,"nv":1.048,"tnv":1.07},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017440,"nv":1.0488,"tnv":1.0708},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017440,"nv":1.0491,"tnv":1.0711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017440,"nv":1.0495,"tnv":1.0715},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017440,"nv":1.0493,"tnv":1.0713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017440,"nv":1.0492,"tnv":1.0712},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017440,"nv":1.0492,"tnv":1.0712},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017440,"nv":1.0492,"tnv":1.0712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017440,"nv":1.0492,"tnv":1.0712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017440,"nv":1.0486,"tnv":1.0706},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017440,"nv":1.0487,"tnv":1.0707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017440,"nv":1.0494,"tnv":1.0714},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017440,"nv":1.0498,"tnv":1.0718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017440,"nv":1.049,"tnv":1.071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017440,"nv":1.0506,"tnv":1.0726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017440,"nv":1.0504,"tnv":1.0724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017440,"nv":1.0491,"tnv":1.0711},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017440,"nv":1.0492,"tnv":1.0712},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017440,"nv":1.0492,"tnv":1.0712},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017440,"nv":1.0488,"tnv":1.0708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017440,"nv":1.0479,"tnv":1.0699},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017440,"nv":1.0476,"tnv":1.0696},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017440,"nv":1.0474,"tnv":1.0694},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017440,"nv":1.0476,"tnv":1.0696},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017440,"nv":1.0481,"tnv":1.0701},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017440,"nv":1.0476,"tnv":1.0696},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017440,"nv":1.0481,"tnv":1.0701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017440,"nv":1.0481,"tnv":1.0701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017440,"nv":1.0484,"tnv":1.0704},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017440,"nv":1.048,"tnv":1.07},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017440,"nv":1.0481,"tnv":1.0701},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017440,"nv":1.0479,"tnv":1.0699},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017440,"nv":1.0478,"tnv":1.0698},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017440,"nv":1.0468,"tnv":1.0688},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017440,"nv":1.0466,"tnv":1.0686},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017440,"nv":1.0486,"tnv":1.0706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017440,"nv":1.0464,"tnv":1.0684},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017440,"nv":1.0435,"tnv":1.0655},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017440,"nv":1.0424,"tnv":1.0644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017440,"nv":1.0425,"tnv":1.0645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017440,"nv":1.0423,"tnv":1.0643},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017440,"nv":1.0421,"tnv":1.0641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017440,"nv":1.0422,"tnv":1.0642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017440,"nv":1.0413,"tnv":1.0633},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017440,"nv":1.041,"tnv":1.063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017440,"nv":1.0406,"tnv":1.0626},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017440,"nv":1.0413,"tnv":1.0633},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017440,"nv":1.0395,"tnv":1.0615},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017440,"nv":1.039,"tnv":1.061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017440,"nv":1.0388,"tnv":1.0608},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017440,"nv":1.041,"tnv":1.063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017440,"nv":1.0398,"tnv":1.0618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017440,"nv":1.0397,"tnv":1.0617},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017440,"nv":1.0377,"tnv":1.0597},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017440,"nv":1.0401,"tnv":1.0621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017440,"nv":1.0408,"tnv":1.0628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017440,"nv":1.0433,"tnv":1.0653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017440,"nv":1.0447,"tnv":1.0667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017440,"nv":1.0444,"tnv":1.0664},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017440,"nv":1.0447,"tnv":1.0667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017440,"nv":1.043,"tnv":1.065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017440,"nv":1.0418,"tnv":1.0638},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017440,"nv":1.0432,"tnv":1.0652},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017440,"nv":1.0428,"tnv":1.0648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017440,"nv":1.0418,"tnv":1.0638},{"stockId":3000000017440,"date":"2025-02-20T16:00:00.000Z","nv":1.0437,"tnv":1.0657},{"stockId":3000000017440,"date":"2025-02-19T16:00:00.000Z","nv":1.0453,"tnv":1.0673},{"stockId":3000000017440,"date":"2025-02-18T16:00:00.000Z","nv":1.0469,"tnv":1.0689},{"stockId":3000000017440,"date":"2025-02-17T16:00:00.000Z","nv":1.046,"tnv":1.068},{"stockId":3000000017440,"date":"2025-02-16T16:00:00.000Z","nv":1.0471,"tnv":1.0691},{"stockId":3000000017440,"date":"2025-02-13T16:00:00.000Z","nv":1.0483,"tnv":1.0703},{"stockId":3000000017440,"date":"2025-02-12T16:00:00.000Z","nv":1.0495,"tnv":1.0715},{"stockId":3000000017440,"date":"2025-02-11T16:00:00.000Z","nv":1.05,"tnv":1.072},{"stockId":3000000017440,"date":"2025-02-10T16:00:00.000Z","nv":1.0503,"tnv":1.0723},{"stockId":3000000017440,"date":"2025-02-09T16:00:00.000Z","nv":1.0501,"tnv":1.0721},{"stockId":3000000017440,"date":"2025-02-06T16:00:00.000Z","nv":1.0516,"tnv":1.0736},{"stockId":3000000017440,"date":"2025-02-05T16:00:00.000Z","nv":1.0519,"tnv":1.0739},{"stockId":3000000017440,"date":"2025-02-04T16:00:00.000Z","nv":1.0509,"tnv":1.0729},{"stockId":3000000017440,"date":"2025-01-26T16:00:00.000Z","nv":1.0502,"tnv":1.0722},{"stockId":3000000017440,"date":"2025-01-23T16:00:00.000Z","nv":1.0483,"tnv":1.0703},{"stockId":3000000017440,"date":"2025-01-22T16:00:00.000Z","nv":1.0482,"tnv":1.0702},{"stockId":3000000017440,"date":"2025-01-21T16:00:00.000Z","nv":1.0492,"tnv":1.0712},{"stockId":3000000017440,"date":"2025-01-20T16:00:00.000Z","nv":1.0496,"tnv":1.0716},{"stockId":3000000017440,"date":"2025-01-19T16:00:00.000Z","nv":1.0484,"tnv":1.0704},{"stockId":3000000017440,"date":"2025-01-16T16:00:00.000Z","nv":1.0486,"tnv":1.0706},{"stockId":3000000017440,"date":"2025-01-15T16:00:00.000Z","nv":1.0491,"tnv":1.0711},{"stockId":3000000017440,"date":"2025-01-14T16:00:00.000Z","nv":1.0499,"tnv":1.0719},{"stockId":3000000017440,"date":"2025-01-13T16:00:00.000Z","nv":1.0499,"tnv":1.0719},{"stockId":3000000017440,"date":"2025-01-12T16:00:00.000Z","nv":1.048,"tnv":1.07},{"stockId":3000000017440,"date":"2025-01-09T16:00:00.000Z","nv":1.0496,"tnv":1.0716},{"stockId":3000000017440,"date":"2025-01-08T16:00:00.000Z","nv":1.0493,"tnv":1.0713},{"stockId":3000000017440,"date":"2025-01-07T16:00:00.000Z","nv":1.0509,"tnv":1.0729},{"stockId":3000000017440,"date":"2025-01-06T16:00:00.000Z","nv":1.0511,"tnv":1.0731},{"stockId":3000000017440,"date":"2025-01-05T16:00:00.000Z","nv":1.0524,"tnv":1.0744},{"stockId":3000000017440,"date":"2025-01-02T16:00:00.000Z","nv":1.0524,"tnv":1.0744},{"stockId":3000000017440,"date":"2025-01-01T16:00:00.000Z","nv":1.0513,"tnv":1.0733},{"stockId":3000000017440,"date":"2024-12-30T16:00:00.000Z","nv":1.0498,"tnv":1.0718},{"stockId":3000000017440,"date":"2024-12-29T16:00:00.000Z","nv":1.0486,"tnv":1.0706},{"stockId":3000000017440,"date":"2024-12-26T16:00:00.000Z","nv":1.0493,"tnv":1.0713},{"stockId":3000000017440,"date":"2024-12-25T16:00:00.000Z","nv":1.048,"tnv":1.07},{"stockId":3000000017440,"date":"2024-12-24T16:00:00.000Z","nv":1.0468,"tnv":1.0688},{"stockId":3000000017440,"date":"2024-12-23T16:00:00.000Z","nv":1.0479,"tnv":1.0699},{"stockId":3000000017440,"date":"2024-12-22T16:00:00.000Z","nv":1.0485,"tnv":1.0705},{"stockId":3000000017440,"date":"2024-12-19T16:00:00.000Z","nv":1.0483,"tnv":1.0703},{"stockId":3000000017440,"date":"2024-12-18T16:00:00.000Z","nv":1.0466,"tnv":1.0686},{"stockId":3000000017440,"date":"2024-12-17T16:00:00.000Z","nv":1.0459,"tnv":1.0679},{"stockId":3000000017440,"date":"2024-12-16T16:00:00.000Z","nv":1.046,"tnv":1.068},{"stockId":3000000017440,"date":"2024-12-15T16:00:00.000Z","nv":1.0465,"tnv":1.0685},{"stockId":3000000017440,"date":"2024-12-12T16:00:00.000Z","nv":1.0454,"tnv":1.0674},{"stockId":3000000017440,"date":"2024-12-11T16:00:00.000Z","nv":1.0437,"tnv":1.0657},{"stockId":3000000017440,"date":"2024-12-10T16:00:00.000Z","nv":1.0426,"tnv":1.0646},{"stockId":3000000017440,"date":"2024-12-09T16:00:00.000Z","nv":1.0422,"tnv":1.0642},{"stockId":3000000017440,"date":"2024-12-08T16:00:00.000Z","nv":1.0402,"tnv":1.0622},{"stockId":3000000017440,"date":"2024-12-05T16:00:00.000Z","nv":1.0394,"tnv":1.0614},{"stockId":3000000017440,"date":"2024-12-04T16:00:00.000Z","nv":1.0396,"tnv":1.0616},{"stockId":3000000017440,"date":"2024-12-03T16:00:00.000Z","nv":1.0397,"tnv":1.0617},{"stockId":3000000017440,"date":"2024-12-02T16:00:00.000Z","nv":1.0391,"tnv":1.0611},{"stockId":3000000017440,"date":"2024-12-01T16:00:00.000Z","nv":1.0394,"tnv":1.0614},{"stockId":3000000017440,"date":"2024-11-28T16:00:00.000Z","nv":1.0374,"tnv":1.0594},{"stockId":3000000017440,"date":"2024-11-27T16:00:00.000Z","nv":1.0363,"tnv":1.0583},{"stockId":3000000017440,"date":"2024-11-26T16:00:00.000Z","nv":1.0355,"tnv":1.0575},{"stockId":3000000017440,"date":"2024-11-25T16:00:00.000Z","nv":1.0355,"tnv":1.0575},{"stockId":3000000017440,"date":"2024-11-24T16:00:00.000Z","nv":1.0355,"tnv":1.0575},{"stockId":3000000017440,"date":"2024-11-21T16:00:00.000Z","nv":1.0351,"tnv":1.0571},{"stockId":3000000017440,"date":"2024-11-20T16:00:00.000Z","nv":1.0351,"tnv":1.0571},{"stockId":3000000017440,"date":"2024-11-19T16:00:00.000Z","nv":1.0346,"tnv":1.0566},{"stockId":3000000017440,"date":"2024-11-18T16:00:00.000Z","nv":1.0346,"tnv":1.0566},{"stockId":3000000017440,"date":"2024-11-17T16:00:00.000Z","nv":1.0344,"tnv":1.0564},{"stockId":3000000017440,"date":"2024-11-14T16:00:00.000Z","nv":1.0348,"tnv":1.0568},{"stockId":3000000017440,"date":"2024-11-13T16:00:00.000Z","nv":1.0346,"tnv":1.0566},{"stockId":3000000017440,"date":"2024-11-12T16:00:00.000Z","nv":1.0342,"tnv":1.0562},{"stockId":3000000017440,"date":"2024-11-11T16:00:00.000Z","nv":1.0345,"tnv":1.0565},{"stockId":3000000017440,"date":"2024-11-10T16:00:00.000Z","nv":1.034,"tnv":1.056},{"stockId":3000000017440,"date":"2024-11-07T16:00:00.000Z","nv":1.0338,"tnv":1.0558},{"stockId":3000000017440,"date":"2024-11-06T16:00:00.000Z","nv":1.0337,"tnv":1.0557},{"stockId":3000000017440,"date":"2024-11-05T16:00:00.000Z","nv":1.0329,"tnv":1.0549},{"stockId":3000000017440,"date":"2024-11-04T16:00:00.000Z","nv":1.0331,"tnv":1.0551},{"stockId":3000000017440,"date":"2024-11-03T16:00:00.000Z","nv":1.0329,"tnv":1.0549},{"stockId":3000000017440,"date":"2024-10-31T16:00:00.000Z","nv":1.0329,"tnv":1.0549},{"stockId":3000000017440,"date":"2024-10-30T16:00:00.000Z","nv":1.0322,"tnv":1.0542},{"stockId":3000000017440,"date":"2024-10-29T16:00:00.000Z","nv":1.0315,"tnv":1.0535},{"stockId":3000000017440,"date":"2024-10-28T16:00:00.000Z","nv":1.0316,"tnv":1.0536},{"stockId":3000000017440,"date":"2024-10-27T16:00:00.000Z","nv":1.0314,"tnv":1.0534},{"stockId":3000000017440,"date":"2024-10-24T16:00:00.000Z","nv":1.0312,"tnv":1.0532},{"stockId":3000000017440,"date":"2024-10-23T16:00:00.000Z","nv":1.0305,"tnv":1.0525},{"stockId":3000000017440,"date":"2024-10-22T16:00:00.000Z","nv":1.0306,"tnv":1.0526},{"stockId":3000000017440,"date":"2024-10-21T16:00:00.000Z","nv":1.0311,"tnv":1.0531},{"stockId":3000000017440,"date":"2024-10-20T16:00:00.000Z","nv":1.0322,"tnv":1.0542},{"stockId":3000000017440,"date":"2024-10-17T16:00:00.000Z","nv":1.0323,"tnv":1.0543},{"stockId":3000000017440,"date":"2024-10-16T16:00:00.000Z","nv":1.033,"tnv":1.055},{"stockId":3000000017440,"date":"2024-10-15T16:00:00.000Z","nv":1.032,"tnv":1.054},{"stockId":3000000017440,"date":"2024-10-14T16:00:00.000Z","nv":1.0324,"tnv":1.0544},{"stockId":3000000017440,"date":"2024-10-13T16:00:00.000Z","nv":1.0321,"tnv":1.0541},{"stockId":3000000017440,"date":"2024-10-10T16:00:00.000Z","nv":1.0314,"tnv":1.0534},{"stockId":3000000017440,"date":"2024-10-09T16:00:00.000Z","nv":1.0307,"tnv":1.0527},{"stockId":3000000017440,"date":"2024-10-08T16:00:00.000Z","nv":1.0285,"tnv":1.0505},{"stockId":3000000017440,"date":"2024-10-07T16:00:00.000Z","nv":1.0281,"tnv":1.0501},{"stockId":3000000017440,"date":"2024-09-29T16:00:00.000Z","nv":1.03,"tnv":1.052},{"stockId":3000000017440,"date":"2024-09-26T16:00:00.000Z","nv":1.0315,"tnv":1.0535},{"stockId":3000000017440,"date":"2024-09-25T16:00:00.000Z","nv":1.0343,"tnv":1.0563},{"stockId":3000000017440,"date":"2024-09-24T16:00:00.000Z","nv":1.0349,"tnv":1.0569},{"stockId":3000000017440,"date":"2024-09-23T16:00:00.000Z","nv":1.0328,"tnv":1.0548},{"stockId":3000000017440,"date":"2024-09-22T16:00:00.000Z","nv":1.0331,"tnv":1.0551},{"stockId":3000000017440,"date":"2024-09-19T16:00:00.000Z","nv":1.0329,"tnv":1.0549},{"stockId":3000000017440,"date":"2024-09-18T16:00:00.000Z","nv":1.0325,"tnv":1.0545},{"stockId":3000000017440,"date":"2024-09-17T16:00:00.000Z","nv":1.0329,"tnv":1.0549},{"stockId":3000000017440,"date":"2024-09-12T16:00:00.000Z","nv":1.0327,"tnv":1.0547},{"stockId":3000000017440,"date":"2024-09-11T16:00:00.000Z","nv":1.0322,"tnv":1.0542},{"stockId":3000000017440,"date":"2024-09-10T16:00:00.000Z","nv":1.0321,"tnv":1.0541},{"stockId":3000000017440,"date":"2024-09-09T16:00:00.000Z","nv":1.0313,"tnv":1.0533},{"stockId":3000000017440,"date":"2024-09-08T16:00:00.000Z","nv":1.0309,"tnv":1.0529},{"stockId":3000000017440,"date":"2024-09-05T16:00:00.000Z","nv":1.0304,"tnv":1.0524},{"stockId":3000000017440,"date":"2024-09-04T16:00:00.000Z","nv":1.0303,"tnv":1.0523},{"stockId":3000000017440,"date":"2024-09-03T16:00:00.000Z","nv":1.0302,"tnv":1.0522},{"stockId":3000000017440,"date":"2024-09-02T16:00:00.000Z","nv":1.03,"tnv":1.052},{"stockId":3000000017440,"date":"2024-09-01T16:00:00.000Z","nv":1.0293,"tnv":1.0513},{"stockId":3000000017440,"date":"2024-08-29T16:00:00.000Z","nv":1.0278,"tnv":1.0498},{"stockId":3000000017440,"date":"2024-08-28T16:00:00.000Z","nv":1.0276,"tnv":1.0496},{"stockId":3000000017440,"date":"2024-08-27T16:00:00.000Z","nv":1.0276,"tnv":1.0496},{"stockId":3000000017440,"date":"2024-08-26T16:00:00.000Z","nv":1.0269,"tnv":1.0489},{"stockId":3000000017440,"date":"2024-08-25T16:00:00.000Z","nv":1.0278,"tnv":1.0498},{"stockId":3000000017440,"date":"2024-08-22T16:00:00.000Z","nv":1.0278,"tnv":1.0498},{"stockId":3000000017440,"date":"2024-08-21T16:00:00.000Z","nv":1.0271,"tnv":1.0491},{"stockId":3000000017440,"date":"2024-08-20T16:00:00.000Z","nv":1.0269,"tnv":1.0489},{"stockId":3000000017440,"date":"2024-08-19T16:00:00.000Z","nv":1.0269,"tnv":1.0489},{"stockId":3000000017440,"date":"2024-08-18T16:00:00.000Z","nv":1.027,"tnv":1.049},{"stockId":3000000017440,"date":"2024-08-15T16:00:00.000Z","nv":1.0269,"tnv":1.0489},{"stockId":3000000017440,"date":"2024-08-14T16:00:00.000Z","nv":1.0271,"tnv":1.0491},{"stockId":3000000017440,"date":"2024-08-13T16:00:00.000Z","nv":1.0278,"tnv":1.0498},{"stockId":3000000017440,"date":"2024-08-12T16:00:00.000Z","nv":1.0272,"tnv":1.0492},{"stockId":3000000017440,"date":"2024-08-11T16:00:00.000Z","nv":1.026,"tnv":1.048},{"stockId":3000000017440,"date":"2024-08-08T16:00:00.000Z","nv":1.0278,"tnv":1.0498},{"stockId":3000000017440,"date":"2024-08-07T16:00:00.000Z","nv":1.029,"tnv":1.051},{"stockId":3000000017440,"date":"2024-08-06T16:00:00.000Z","nv":1.0297,"tnv":1.0517},{"stockId":3000000017440,"date":"2024-08-05T16:00:00.000Z","nv":1.0296,"tnv":1.0516},{"stockId":3000000017440,"date":"2024-08-04T16:00:00.000Z","nv":1.0298,"tnv":1.0518},{"stockId":3000000017440,"date":"2024-08-01T16:00:00.000Z","nv":1.0295,"tnv":1.0515},{"stockId":3000000017440,"date":"2024-07-31T16:00:00.000Z","nv":1.0293,"tnv":1.0513},{"stockId":3000000017440,"date":"2024-07-30T16:00:00.000Z","nv":1.0288,"tnv":1.0508},{"stockId":3000000017440,"date":"2024-07-29T16:00:00.000Z","nv":1.0281,"tnv":1.0501},{"stockId":3000000017440,"date":"2024-07-28T16:00:00.000Z","nv":1.0278,"tnv":1.0498},{"stockId":3000000017440,"date":"2024-07-25T16:00:00.000Z","nv":1.0276,"tnv":1.0496},{"stockId":3000000017440,"date":"2024-07-24T16:00:00.000Z","nv":1.0275,"tnv":1.0495},{"stockId":3000000017440,"date":"2024-07-23T16:00:00.000Z","nv":1.0274,"tnv":1.0494},{"stockId":3000000017440,"date":"2024-07-22T16:00:00.000Z","nv":1.0275,"tnv":1.0495},{"stockId":3000000017440,"date":"2024-07-21T16:00:00.000Z","nv":1.0269,"tnv":1.0489},{"stockId":3000000017440,"date":"2024-07-18T16:00:00.000Z","nv":1.0258,"tnv":1.0478},{"stockId":3000000017440,"date":"2024-07-17T16:00:00.000Z","nv":1.0255,"tnv":1.0475},{"stockId":3000000017440,"date":"2024-07-16T16:00:00.000Z","nv":1.0256,"tnv":1.0476},{"stockId":3000000017440,"date":"2024-07-15T16:00:00.000Z","nv":1.0256,"tnv":1.0476},{"stockId":3000000017440,"date":"2024-07-14T16:00:00.000Z","nv":1.0255,"tnv":1.0475},{"stockId":3000000017440,"date":"2024-07-11T16:00:00.000Z","nv":1.0253,"tnv":1.0473},{"stockId":3000000017440,"date":"2024-07-10T16:00:00.000Z","nv":1.0251,"tnv":1.0471},{"stockId":3000000017440,"date":"2024-07-09T16:00:00.000Z","nv":1.0248,"tnv":1.0468},{"stockId":3000000017440,"date":"2024-07-08T16:00:00.000Z","nv":1.0248,"tnv":1.0468},{"stockId":3000000017440,"date":"2024-07-07T16:00:00.000Z","nv":1.0242,"tnv":1.0462},{"stockId":3000000017440,"date":"2024-07-04T16:00:00.000Z","nv":1.0248,"tnv":1.0468},{"stockId":3000000017440,"date":"2024-07-03T16:00:00.000Z","nv":1.0251,"tnv":1.0471},{"stockId":3000000017440,"date":"2024-07-02T16:00:00.000Z","nv":1.0252,"tnv":1.0472},{"stockId":3000000017440,"date":"2024-07-01T16:00:00.000Z","nv":1.0248,"tnv":1.0468},{"stockId":3000000017440,"date":"2024-06-30T16:00:00.000Z","nv":1.0243,"tnv":1.0463},{"stockId":3000000017440,"date":"2024-06-27T16:00:00.000Z","nv":1.0248,"tnv":1.0468},{"stockId":3000000017440,"date":"2024-06-26T16:00:00.000Z","nv":1.0247,"tnv":1.0467},{"stockId":3000000017440,"date":"2024-06-25T16:00:00.000Z","nv":1.0244,"tnv":1.0464},{"stockId":3000000017440,"date":"2024-06-24T16:00:00.000Z","nv":1.0241,"tnv":1.0461},{"stockId":3000000017440,"date":"2024-06-23T16:00:00.000Z","nv":1.0237,"tnv":1.0457},{"stockId":3000000017440,"date":"2024-06-20T16:00:00.000Z","nv":1.0233,"tnv":1.0453},{"stockId":3000000017440,"date":"2024-06-19T16:00:00.000Z","nv":1.0234,"tnv":1.0454},{"stockId":3000000017440,"date":"2024-06-18T16:00:00.000Z","nv":1.0233,"tnv":1.0453},{"stockId":3000000017440,"date":"2024-06-17T16:00:00.000Z","nv":1.0228,"tnv":1.0448},{"stockId":3000000017440,"date":"2024-06-16T16:00:00.000Z","nv":1.0226,"tnv":1.0446},{"stockId":3000000017440,"date":"2024-06-13T16:00:00.000Z","nv":1.0226,"tnv":1.0446},{"stockId":3000000017440,"date":"2024-06-12T16:00:00.000Z","nv":1.0224,"tnv":1.0444},{"stockId":3000000017440,"date":"2024-06-11T16:00:00.000Z","nv":1.0223,"tnv":1.0443},{"stockId":3000000017440,"date":"2024-06-10T16:00:00.000Z","nv":1.0225,"tnv":1.0445},{"stockId":3000000017440,"date":"2024-06-06T16:00:00.000Z","nv":1.0222,"tnv":1.0442},{"stockId":3000000017440,"date":"2024-06-05T16:00:00.000Z","nv":1.0222,"tnv":1.0442},{"stockId":3000000017440,"date":"2024-06-04T16:00:00.000Z","nv":1.0221,"tnv":1.0441},{"stockId":3000000017440,"date":"2024-06-03T16:00:00.000Z","nv":1.0217,"tnv":1.0437},{"stockId":3000000017440,"date":"2024-06-02T16:00:00.000Z","nv":1.0215,"tnv":1.0435},{"stockId":3000000017440,"date":"2024-05-30T16:00:00.000Z","nv":1.021,"tnv":1.043},{"stockId":3000000017440,"date":"2024-05-29T16:00:00.000Z","nv":1.0209,"tnv":1.0429},{"stockId":3000000017440,"date":"2024-05-28T16:00:00.000Z","nv":1.0209,"tnv":1.0429},{"stockId":3000000017440,"date":"2024-05-27T16:00:00.000Z","nv":1.0208,"tnv":1.0428},{"stockId":3000000017440,"date":"2024-05-26T16:00:00.000Z","nv":1.0206,"tnv":1.0426},{"stockId":3000000017440,"date":"2024-05-23T16:00:00.000Z","nv":1.0204,"tnv":1.0424},{"stockId":3000000017440,"date":"2024-05-22T16:00:00.000Z","nv":1.0206,"tnv":1.0426},{"stockId":3000000017440,"date":"2024-05-21T16:00:00.000Z","nv":1.0201,"tnv":1.0421},{"stockId":3000000017440,"date":"2024-05-20T16:00:00.000Z","nv":1.0199,"tnv":1.0419},{"stockId":3000000017440,"date":"2024-05-19T16:00:00.000Z","nv":1.02,"tnv":1.042},{"stockId":3000000017440,"date":"2024-05-16T16:00:00.000Z","nv":1.0199,"tnv":1.0419},{"stockId":3000000017440,"date":"2024-05-15T16:00:00.000Z","nv":1.0196,"tnv":1.0416},{"stockId":3000000017440,"date":"2024-05-14T16:00:00.000Z","nv":1.0197,"tnv":1.0417},{"stockId":3000000017440,"date":"2024-05-13T16:00:00.000Z","nv":1.0197,"tnv":1.0417},{"stockId":3000000017440,"date":"2024-05-12T16:00:00.000Z","nv":1.0195,"tnv":1.0415},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017440,"nv":1.0186,"tnv":1.0406},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017440,"nv":1.0183,"tnv":1.0403},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017440,"nv":1.0189,"tnv":1.0409},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017440,"nv":1.0192,"tnv":1.0412},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017440,"nv":1.0184,"tnv":1.0404}],"influencesList":[]}