window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T02:56:05.569Z","endDate":"2026-05-04T02:56:05.569Z","stock":{"_id":3000000017440,"stockCode":"017440","shortName":"英大安旸纯债债券A","masterFundShortName":"英大安旸纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050740000,"inceptionDate":"2022-12-27T16:00:00.000Z","name":"英大安旸纯债债券型证券投资基金","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":1009997239.04,"setUpShares":1009997239.04,"pinyin":"ydayczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"吕一楠","stockType":"fund_manager","stockCode":"db20804870","exchange":"fm","tickerId":122514212420},{"name":"赵济民","stockType":"fund_manager","stockCode":"j101019753","exchange":"fm","tickerId":261013240660}],"hotMetrics":{"fss":{"stockId":3000000017440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":76,"f_h_s_a":2173936,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017440,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5338335789896824,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6677661960680829,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.37249398556535684,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5413854840931002,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.627195550351288,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.631686541737649,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6415637860082305,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6829865361077111},"fp":{"stockId":3000000017440,"type":"fp","f_p_r_fys":0.010038829434605434,"f_p_r_m1":0.0026323211431795723,"f_cagr_p_r_fs":0.026117289569803193,"f_p_r_m3":0.008224617129892309,"f_p_r_d1":-0.0006725595695616926,"f_p_r_m6":0.011188015549445485,"f_p_r_y1":0.016488753335875073,"f_p_r_y2":0.047848300255452836,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.08103278086064747},"ff":{"stockId":3000000017440,"type":"ff","f_m_f":303681,"f_m_f_r":0.003,"f_c_f":80981,"f_c_f_r":0.0005,"f_m_a_c_f":384662,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017440,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0665,"f_nv_cr":0},"f_as":{"stockId":3000000017440,"type":"f_as","f_tas":1007990167.6414001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017441,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017441","tickerId":17441,"shortName":"英大安旸纯债债券C","currency":"CNY","__csrcFundId":12183,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.247Z","inceptionDate":"2022-12-27T16:00:00.000Z","name":"英大安旸纯债债券型证券投资基金","fundCollectionId":4000050740000,"status":"normal","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":2420,"setUpShares":2420,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydayczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb1a1398d79843003110","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:45:14.196Z"},{"_id":"69e8fb1a1398d79843003111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"212580012","stockName":"25恒丰银行债02","holdings":900000,"marketCap":91649303,"netValueRatio":0.0909,"lastUpdated":"2026-04-22T16:45:14.200Z"},{"_id":"69e8fb1a1398d79843003112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"332580004","stockName":"25渤海银行科创债01","holdings":900000,"marketCap":91534561,"netValueRatio":0.0908,"lastUpdated":"2026-04-22T16:45:14.203Z"},{"_id":"69e8fb1a1398d79843003113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"2520028","stockName":"25九江银行绿色债","holdings":900000,"marketCap":91438841,"netValueRatio":0.0907,"lastUpdated":"2026-04-22T16:45:14.206Z"},{"_id":"69e8fb1a1398d79843003114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017440,"stockCode":"2520040","stockName":"25贵阳银行小微债01","holdings":900000,"marketCap":91338100,"netValueRatio":0.0906,"lastUpdated":"2026-04-22T16:45:14.210Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-31T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-18T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-05-05T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-29T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-30T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-19T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-12T16:00:00.000Z","value":-0.012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-10T16:00:00.000Z","value":-0.014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-06T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-28T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-15T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017440,"date":"2024-03-13T16:00:00.000Z","exDate":"2024-03-13T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017440,"date":"2023-12-06T16:00:00.000Z","exDate":"2023-12-06T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2023-12-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0665},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0665},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0662},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0661},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0663},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0662},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0657},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0654},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0651},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.065},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0648},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0649},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0648},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0648},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0638},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0637},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0639},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0637},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0633},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0626},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0625},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0619},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0615},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0613},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0612},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0611},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0613},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0608},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0606},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0605},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0601},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.06},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0602},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0603},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0597},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0593},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.059},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0586},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0583},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0581},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0579},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0579},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0579},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0578},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0576},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0573},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.057},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0568},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0564},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0562},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0559},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0557},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0557},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0555},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0544},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0554},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0549},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0546},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0537},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0542},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0547},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0539},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0551},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0553},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0553},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0551},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0551},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0549},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0546},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0541},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0546},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0555},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0521},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0515},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0519},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0519},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0513},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0487},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0486},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.05},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0489},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0491},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0485},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0483},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0509},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0507},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0512},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0514},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0512},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0511},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0511},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0503},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0489},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0503},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0494},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0493},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0519},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0524},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0515},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0519},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0528},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0532},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0523},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0521},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0521},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0524},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0524},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0523},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0521},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0513},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0512},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0512},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0494},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0488},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0491},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0493},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0492},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0492},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0492},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0487},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0494},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0492},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0488},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0481},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.048},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0481},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0466},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0464},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0435},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0425},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0423},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0421},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0422},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.039},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0388},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0398},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0377},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0401},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0408},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0433},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0447},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0428},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0437},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0453},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0469},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0471},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0483},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0495},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.05},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0503},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0501},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0516},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0519},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0509},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0502},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0483},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0492},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0496},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0484},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0486},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0491},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0499},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0499},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.048},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0496},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0493},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0509},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0511},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0524},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0524},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0513},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0498},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0486},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0493},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.048},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0468},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0479},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0485},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0483},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0466},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0459},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0465},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0454},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0437},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0426},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0422},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0402},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0394},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0396},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0397},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0391},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0394},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0374},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0363},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0355},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0355},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0355},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0351},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0351},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0346},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0346},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0344},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0348},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0346},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0342},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0345},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0338},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0337},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0329},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0331},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0329},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0329},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0322},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0315},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0316},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0314},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0312},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0305},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0306},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0311},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0322},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0323},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.032},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0324},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0321},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0314},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0307},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0285},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0281},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.03},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0315},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0343},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0349},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0328},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0331},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0329},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0325},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0329},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0327},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0322},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0321},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0313},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0309},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0304},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0303},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0302},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.03},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0293},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0278},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0276},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0276},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0269},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0278},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0278},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0271},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0269},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0269},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0269},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0271},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0278},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0272},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0278},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.029},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0297},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0296},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0298},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0295},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0293},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0288},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0281},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0278},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0275},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0274},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0275},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0269},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0258},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0255},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0256},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0256},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0255},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0253},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0251},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0248},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0248},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0242},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0248},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0251},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0252},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0248},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0243},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0249},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0248},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0247},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0244},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0241},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0237},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0233},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0234},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0233},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0228},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0226},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0226},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0224},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0223},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0225},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0222},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0222},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0221},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0217},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0215},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0209},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0209},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0208},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0206},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0204},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0206},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0201},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0199},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.02},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0199},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0196},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0197},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0197},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0195},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0186},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0183},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0189},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0192},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0184},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0178},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0177},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0192},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0187},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0196},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0192},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0186},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0184},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0178},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0174},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0175},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0178},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0172},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0167},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0168},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0165},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0159},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0154},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0148},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0152},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0147},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0151},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0139},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0136},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0137},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0138},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0134},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0137},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0133},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0124},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0118},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0122},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0123},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0131},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0135},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0136},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.014},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0129},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0125},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.012},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0129},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0125},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0121},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0123},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0116},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0114},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0107},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0104},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0095},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0086},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0085},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0076},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0085},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0084},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0081},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0082},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0082},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0073},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0065},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0065},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0058},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0054},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0058},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0054},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0048},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0046},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.004},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0043},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0042},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0044},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0043},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0047},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0042},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0042},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0037},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0036},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0036},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0049},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0048},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0044},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0043},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0031},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0024},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0014},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0012},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0007},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.001},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0014},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.001},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0003},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0003},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9995},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9989},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9984},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.998},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9973},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9975},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9975},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9981},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.998},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9975},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9976},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9972},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9976},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9976},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9983},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9989},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9993},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9994},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9994},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9993},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9989},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.999},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9986},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9981},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9982},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9981},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9984},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9984},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9986},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9981},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9981},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9978},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9974},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9969},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9971},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.996},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.996},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9956},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9951},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9961},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9967},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9972},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9975},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9968},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9965},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9973},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.998},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9979},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9968},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9964},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9967},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9972},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9976},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.997},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9968},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.997},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9974},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9978},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9976},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9969},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9964},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9965},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9966},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9971},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.998},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9979},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.999},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9999},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9997},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9989},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9993},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9998},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0003},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0001},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1.0003},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9999},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":1},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9997},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9991},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9986},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9983},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9983},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9984},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9982},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9981},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.998},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9973},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9968},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9966},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9967},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9968},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9962},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9958},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9971},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9968},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9965},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9964},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9963},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.996},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9957},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9956},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9958},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.996},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9959},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9958},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9957},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9955},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9952},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.995},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.995},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9944},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9941},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9936},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9937},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9933},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9931},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9927},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9934},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.994},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9944},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9943},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9938},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9938},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9934},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9935},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9933},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9928},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9924},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9926},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9923},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9918},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9916},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9911},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9912},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9912},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9914},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9908},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9899},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9893},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9893},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9895},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9897},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9898},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9898},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9889},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9883},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9879},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017440,"lxr_nv_fc":0.9881}]}