window.pageData = {"startDate":"2024-06-11T04:29:56.366Z","endDate":"2026-06-11T04:29:56.366Z","stock":{"_id":3000000017439,"name":"博时安悦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017439","tickerId":17439,"shortName":"博时安悦短债C","currency":"CNY","exchange":"jj","inceptionDate":"2022-12-26T16:00:00.000Z","fundCollectionId":4000050050000,"status":"normal","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":1990717915.5,"setUpShares":1990717915.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsaydzzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"郭思洁","stockType":"fund_manager","stockCode":"db20746780","exchange":"fm","tickerId":71910205780}],"hotMetrics":{"fss":{"stockId":3000000017439,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.053099999999999994,"f_ind_h_s_r":0.9469,"f_h_a":81519,"f_h_s_a":30717,"f_ind_h_s_r_c_hy":-0.03290000000000004,"f_ins_h_s_r_c_hy":0.0329,"f_ind_h_s_r_c_1y":-0.025600000000000067,"f_ins_h_s_r_c_1y":0.025599999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017439,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.86640708915145,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.730859989512323,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7749700758079532,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8756954810693446,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7744034707158352,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9126586506346025,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.7473684210526316,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.8424352750809061},"fp":{"stockId":3000000017439,"type":"fp","f_p_r_fys":0.006148113646949449,"f_p_r_m1":0.0006485084306098177,"f_cagr_p_r_fs":0.022557227919628886,"f_p_r_m3":0.0035306141410387237,"f_p_r_d1":0,"f_p_r_m6":0.007274083745220539,"f_p_r_y1":0.013512245472459439,"f_p_r_y2":0.03190981178943364,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.06508233901982052},"ff":{"stockId":3000000017439,"type":"ff","f_m_f":964172,"f_m_f_r":0.003,"f_c_f":160695,"f_c_f_r":0.0005,"f_m_a_c_f":1124867,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000017439,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0801,"f_nv_cr":-0.00009257544899088366},"f_as":{"stockId":3000000017439,"type":"f_as","f_tas":1837969115.5975997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017438,"__csrcFundId":12082,"stockCode":"017438","shortName":"博时安悦短债(017438)","masterFundShortName":"博时安悦短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17438,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:30:26.547Z","status":"normal","exchange":"jj","fundCollectionId":4000050050000,"name":"博时安悦短债债券型证券投资基金","inceptionDate":"2022-12-26T16:00:00.000Z","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":29833006.53,"setUpShares":29833006.53,"pinyin":"bsaydzzqxzqtzjj"},{"_id":3000000019104,"name":"博时安悦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019104","tickerId":19104,"shortName":"博时安悦短债E","currency":"CNY","__csrcFundId":12082,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.905Z","fundCollectionId":4000050050000,"inceptionDate":"2023-08-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsaydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb1a1398d7984300310b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017438,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1900000,"marketCap":195508906,"netValueRatio":0.0647,"lastUpdated":"2026-04-22T16:45:14.099Z"},{"_id":"69e8fb1a1398d7984300310c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017438,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":1400000,"marketCap":143612115,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:45:14.103Z"},{"_id":"69e8fb1a1398d7984300310d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017438,"stockCode":"2128036","stockName":"21平安银行二级","holdings":1200000,"marketCap":123252433,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:45:14.106Z"},{"_id":"69e8fb1a1398d7984300310e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017438,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":1100000,"marketCap":114643657,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:45:14.109Z"},{"_id":"69e8fb1a1398d7984300310f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017438,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":1100000,"marketCap":114135861,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:45:14.112Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017439,"date":"2026-06-09T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017439,"date":"2026-06-08T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017439,"nv":1.0802,"tnv":1.0802},{"stockId":3000000017439,"date":"2026-06-04T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017439,"nv":1.0803,"tnv":1.0803},{"stockId":3000000017439,"date":"2026-06-02T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017439,"nv":1.0802,"tnv":1.0802},{"stockId":3000000017439,"date":"2026-05-31T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017439,"nv":1.08,"tnv":1.08},{"stockId":3000000017439,"date":"2026-05-27T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017439,"nv":1.0802,"tnv":1.0802},{"stockId":3000000017439,"date":"2026-05-25T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000017439,"date":"2026-05-24T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017439,"nv":1.0798,"tnv":1.0798},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017439,"nv":1.0799,"tnv":1.0799},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017439,"nv":1.0796,"tnv":1.0796},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017439,"nv":1.0797,"tnv":1.0797},{"stockId":3000000017439,"date":"2026-05-17T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017439,"date":"2026-05-14T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017439,"nv":1.0796,"tnv":1.0796},{"stockId":3000000017439,"date":"2026-05-12T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017439,"nv":1.0795,"tnv":1.0795},{"stockId":3000000017439,"date":"2026-05-10T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000017439,"date":"2026-05-07T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017439,"nv":1.0794,"tnv":1.0794},{"stockId":3000000017439,"date":"2026-05-05T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000017439,"date":"2026-04-29T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000017439,"date":"2026-04-28T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000017439,"date":"2026-04-27T16:00:00.000Z","nv":1.079,"tnv":1.079},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017439,"nv":1.079,"tnv":1.079},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017439,"nv":1.079,"tnv":1.079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017439,"nv":1.079,"tnv":1.079},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017439,"nv":1.0792,"tnv":1.0792},{"stockId":3000000017439,"date":"2026-04-20T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000017439,"date":"2026-04-19T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017439,"nv":1.0787,"tnv":1.0787},{"stockId":3000000017439,"date":"2026-04-15T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000017439,"date":"2026-04-14T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017439,"nv":1.0785,"tnv":1.0785},{"stockId":3000000017439,"date":"2026-04-12T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000017439,"date":"2026-04-09T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000017439,"date":"2026-04-08T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000017439,"date":"2026-04-07T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017439,"nv":1.078,"tnv":1.078},{"stockId":3000000017439,"date":"2026-04-02T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017439,"nv":1.0775,"tnv":1.0775},{"stockId":3000000017439,"date":"2026-03-31T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017439,"nv":1.0774,"tnv":1.0774},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017439,"nv":1.0774,"tnv":1.0774},{"stockId":3000000017439,"date":"2026-03-26T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017439,"nv":1.077,"tnv":1.077},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017439,"nv":1.077,"tnv":1.077},{"stockId":3000000017439,"date":"2026-03-23T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017439,"nv":1.0767,"tnv":1.0767},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017439,"nv":1.0766,"tnv":1.0766},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017439,"nv":1.0765,"tnv":1.0765},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017439,"nv":1.0767,"tnv":1.0767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017439,"nv":1.0766,"tnv":1.0766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017439,"nv":1.0765,"tnv":1.0765},{"stockId":3000000017439,"date":"2026-03-12T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017439,"nv":1.0764,"tnv":1.0764},{"stockId":3000000017439,"date":"2026-03-10T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000017439,"date":"2026-03-09T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017439,"nv":1.0762,"tnv":1.0762},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017439,"nv":1.0763,"tnv":1.0763},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017439,"nv":1.0763,"tnv":1.0763},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017439,"nv":1.0762,"tnv":1.0762},{"stockId":3000000017439,"date":"2026-03-02T16:00:00.000Z","nv":1.076,"tnv":1.076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017439,"nv":1.076,"tnv":1.076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017439,"nv":1.0758,"tnv":1.0758},{"stockId":3000000017439,"date":"2026-02-25T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017439,"nv":1.0756,"tnv":1.0756},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017439,"nv":1.0757,"tnv":1.0757},{"stockId":3000000017439,"date":"2026-02-12T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017439,"nv":1.0752,"tnv":1.0752},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017439,"nv":1.0752,"tnv":1.0752},{"stockId":3000000017439,"date":"2026-02-09T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000017439,"date":"2026-02-08T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017439,"nv":1.0749,"tnv":1.0749},{"stockId":3000000017439,"date":"2026-02-04T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017439,"nv":1.0747,"tnv":1.0747},{"stockId":3000000017439,"date":"2026-02-02T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017439,"nv":1.0746,"tnv":1.0746},{"stockId":3000000017439,"date":"2026-01-29T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017439,"date":"2026-01-28T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000017439,"date":"2026-01-27T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017439,"date":"2026-01-26T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000017439,"date":"2026-01-25T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017439,"date":"2026-01-22T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017439,"nv":1.0742,"tnv":1.0742},{"stockId":3000000017439,"date":"2026-01-20T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000017439,"date":"2026-01-19T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000017439,"date":"2026-01-18T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000017439,"date":"2026-01-15T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000017439,"date":"2026-01-14T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000017439,"date":"2026-01-13T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000017439,"date":"2026-01-12T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000017439,"date":"2026-01-11T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000017439,"date":"2026-01-08T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017439,"nv":1.0735,"tnv":1.0735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017439,"nv":1.0735,"tnv":1.0735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017439,"nv":1.0735,"tnv":1.0735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017439,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017439,"nv":1.0735,"tnv":1.0735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017439,"nv":1.0733,"tnv":1.0733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017439,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017439,"nv":1.0731,"tnv":1.0731},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017439,"nv":1.0731,"tnv":1.0731},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017439,"nv":1.0731,"tnv":1.0731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017439,"nv":1.0729,"tnv":1.0729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017439,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017439,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017439,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017439,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017439,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017439,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017439,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017439,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017439,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017439,"nv":1.072,"tnv":1.072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017439,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017439,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017439,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017439,"nv":1.0721,"tnv":1.0721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017439,"nv":1.072,"tnv":1.072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017439,"nv":1.072,"tnv":1.072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017439,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017439,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017439,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017439,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017439,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017439,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017439,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017439,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017439,"nv":1.0717,"tnv":1.0717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017439,"nv":1.0716,"tnv":1.0716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017439,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017439,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017439,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017439,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017439,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017439,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017439,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017439,"nv":1.0712,"tnv":1.0712},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017439,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017439,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017439,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017439,"nv":1.0706,"tnv":1.0706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017439,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017439,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017439,"nv":1.0699,"tnv":1.0699},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017439,"nv":1.0699,"tnv":1.0699},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017439,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017439,"nv":1.0699,"tnv":1.0699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017439,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017439,"nv":1.0694,"tnv":1.0694},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017439,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017439,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017439,"nv":1.069,"tnv":1.069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017439,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017439,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017439,"nv":1.0687,"tnv":1.0687},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017439,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017439,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017439,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017439,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017439,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017439,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017439,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017439,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017439,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017439,"nv":1.0684,"tnv":1.0684},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017439,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017439,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017439,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017439,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017439,"nv":1.068,"tnv":1.068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017439,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017439,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017439,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017439,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017439,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017439,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017439,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017439,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017439,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017439,"nv":1.068,"tnv":1.068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017439,"nv":1.068,"tnv":1.068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017439,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017439,"nv":1.068,"tnv":1.068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017439,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017439,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017439,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017439,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017439,"nv":1.0675,"tnv":1.0675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017439,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017439,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017439,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017439,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017439,"nv":1.068,"tnv":1.068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017439,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017439,"nv":1.068,"tnv":1.068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017439,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017439,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017439,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017439,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017439,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017439,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017439,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017439,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017439,"nv":1.067,"tnv":1.067},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017439,"nv":1.067,"tnv":1.067},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017439,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017439,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017439,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017439,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017439,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017439,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017439,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017439,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017439,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017439,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017439,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017439,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017439,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017439,"nv":1.067,"tnv":1.067},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017439,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017439,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017439,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017439,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017439,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017439,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017439,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017439,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017439,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017439,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017439,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017439,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017439,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017439,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017439,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017439,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017439,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017439,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017439,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017439,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017439,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017439,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017439,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017439,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017439,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017439,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017439,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017439,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017439,"nv":1.0651,"tnv":1.0651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017439,"nv":1.065,"tnv":1.065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017439,"nv":1.065,"tnv":1.065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017439,"nv":1.065,"tnv":1.065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017439,"nv":1.065,"tnv":1.065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017439,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017439,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017439,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017439,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017439,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017439,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017439,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017439,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017439,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017439,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017439,"nv":1.064,"tnv":1.064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017439,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017439,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017439,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017439,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017439,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017439,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017439,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017439,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017439,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017439,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017439,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017439,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017439,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017439,"nv":1.063,"tnv":1.063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017439,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017439,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017439,"nv":1.0626,"tnv":1.0626},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017439,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017439,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017439,"nv":1.062,"tnv":1.062},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017439,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017439,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017439,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017439,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017439,"nv":1.0615,"tnv":1.0615},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017439,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017439,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017439,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017439,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017439,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017439,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017439,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017439,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017439,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017439,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017439,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017439,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017439,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017439,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017439,"nv":1.0602,"tnv":1.0602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017439,"nv":1.0599,"tnv":1.0599},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017439,"nv":1.0598,"tnv":1.0598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017439,"nv":1.0599,"tnv":1.0599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017439,"nv":1.0599,"tnv":1.0599},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017439,"nv":1.0598,"tnv":1.0598},{"stockId":3000000017439,"date":"2025-02-20T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017439,"date":"2025-02-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000017439,"date":"2025-02-18T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017439,"date":"2025-02-17T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017439,"date":"2025-02-16T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017439,"date":"2025-02-13T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017439,"date":"2025-02-12T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017439,"date":"2025-02-11T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017439,"date":"2025-02-10T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017439,"date":"2025-02-09T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017439,"date":"2025-02-06T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017439,"date":"2025-02-05T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017439,"date":"2025-02-04T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017439,"date":"2025-01-26T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017439,"date":"2025-01-23T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017439,"date":"2025-01-22T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017439,"date":"2025-01-21T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017439,"date":"2025-01-20T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017439,"date":"2025-01-19T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017439,"date":"2025-01-16T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017439,"date":"2025-01-15T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000017439,"date":"2025-01-14T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017439,"date":"2025-01-13T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017439,"date":"2025-01-12T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017439,"date":"2025-01-09T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000017439,"date":"2025-01-08T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000017439,"date":"2025-01-07T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017439,"date":"2025-01-06T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017439,"date":"2025-01-05T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017439,"date":"2025-01-02T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017439,"date":"2025-01-01T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017439,"date":"2024-12-30T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017439,"date":"2024-12-29T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017439,"date":"2024-12-26T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017439,"date":"2024-12-25T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017439,"date":"2024-12-24T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017439,"date":"2024-12-23T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017439,"date":"2024-12-22T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017439,"date":"2024-12-19T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017439,"date":"2024-12-18T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017439,"date":"2024-12-17T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017439,"date":"2024-12-16T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017439,"date":"2024-12-15T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017439,"date":"2024-12-12T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017439,"date":"2024-12-11T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000017439,"date":"2024-12-10T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017439,"date":"2024-12-09T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017439,"date":"2024-12-08T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017439,"date":"2024-12-05T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017439,"date":"2024-12-04T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017439,"date":"2024-12-03T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017439,"date":"2024-12-02T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000017439,"date":"2024-12-01T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017439,"date":"2024-11-28T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000017439,"date":"2024-11-27T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000017439,"date":"2024-11-26T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017439,"date":"2024-11-25T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017439,"date":"2024-11-24T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000017439,"date":"2024-11-21T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000017439,"date":"2024-11-20T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017439,"date":"2024-11-19T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000017439,"date":"2024-11-18T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017439,"date":"2024-11-17T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000017439,"date":"2024-11-14T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000017439,"date":"2024-11-13T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017439,"date":"2024-11-12T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017439,"date":"2024-11-11T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017439,"date":"2024-11-10T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017439,"date":"2024-11-07T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017439,"date":"2024-11-06T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000017439,"date":"2024-11-05T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017439,"date":"2024-11-04T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000017439,"date":"2024-11-03T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000017439,"date":"2024-10-31T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017439,"date":"2024-10-30T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017439,"date":"2024-10-29T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000017439,"date":"2024-10-28T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017439,"date":"2024-10-27T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017439,"date":"2024-10-24T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017439,"date":"2024-10-23T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017439,"date":"2024-10-22T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017439,"date":"2024-10-21T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017439,"date":"2024-10-20T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017439,"date":"2024-10-17T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017439,"date":"2024-10-16T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017439,"date":"2024-10-15T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000017439,"date":"2024-10-14T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000017439,"date":"2024-10-13T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017439,"date":"2024-10-10T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017439,"date":"2024-10-09T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000017439,"date":"2024-10-08T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000017439,"date":"2024-10-07T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017439,"date":"2024-09-29T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017439,"date":"2024-09-26T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017439,"date":"2024-09-25T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017439,"date":"2024-09-24T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000017439,"date":"2024-09-23T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017439,"date":"2024-09-22T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017439,"date":"2024-09-19T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017439,"date":"2024-09-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017439,"date":"2024-09-17T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017439,"date":"2024-09-12T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017439,"date":"2024-09-11T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017439,"date":"2024-09-10T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000017439,"date":"2024-09-09T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017439,"date":"2024-09-08T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017439,"date":"2024-09-05T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017439,"date":"2024-09-04T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000017439,"date":"2024-09-03T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000017439,"date":"2024-09-02T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017439,"date":"2024-09-01T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017439,"date":"2024-08-29T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000017439,"date":"2024-08-28T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017439,"date":"2024-08-27T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017439,"date":"2024-08-26T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017439,"date":"2024-08-25T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017439,"date":"2024-08-22T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017439,"date":"2024-08-21T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017439,"date":"2024-08-20T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017439,"date":"2024-08-19T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017439,"date":"2024-08-18T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000017439,"date":"2024-08-15T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017439,"date":"2024-08-14T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017439,"date":"2024-08-13T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000017439,"date":"2024-08-12T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017439,"date":"2024-08-11T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017439,"date":"2024-08-08T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017439,"date":"2024-08-07T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017439,"date":"2024-08-06T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017439,"date":"2024-08-05T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017439,"date":"2024-08-04T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017439,"date":"2024-08-01T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017439,"date":"2024-07-31T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000017439,"date":"2024-07-30T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017439,"date":"2024-07-29T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017439,"date":"2024-07-28T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000017439,"date":"2024-07-25T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000017439,"date":"2024-07-24T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017439,"date":"2024-07-23T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000017439,"date":"2024-07-22T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017439,"date":"2024-07-21T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000017439,"date":"2024-07-18T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017439,"date":"2024-07-17T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017439,"date":"2024-07-16T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017439,"date":"2024-07-15T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000017439,"date":"2024-07-14T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017439,"date":"2024-07-11T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000017439,"date":"2024-07-10T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017439,"date":"2024-07-09T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017439,"date":"2024-07-08T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017439,"date":"2024-07-07T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000017439,"date":"2024-07-04T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000017439,"date":"2024-07-03T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017439,"date":"2024-07-02T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017439,"date":"2024-07-01T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000017439,"date":"2024-06-30T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017439,"date":"2024-06-27T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017439,"date":"2024-06-26T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000017439,"date":"2024-06-25T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017439,"date":"2024-06-24T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000017439,"date":"2024-06-23T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017439,"date":"2024-06-20T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017439,"date":"2024-06-19T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017439,"date":"2024-06-18T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000017439,"date":"2024-06-17T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017439,"date":"2024-06-16T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000017439,"date":"2024-06-13T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017439,"date":"2024-06-12T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017439,"date":"2024-06-11T16:00:00.000Z","nv":1.0469,"tnv":1.0469}],"influencesList":[]}