window.pageData = {"startDate":"2024-08-27T16:31:03.782Z","endDate":"2026-08-27T16:31:03.782Z","stock":{"_id":3000000017432,"stockCode":"017432","shortName":"交银稳安60天滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17432,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050480000,"name":"交银施罗德稳安60天滚动持有债券型证券投资基金","inceptionDate":"2023-01-08T16:00:00.000Z","setUpDate":"2023-01-08T16:00:00.000Z","setUpAssetScale":472936.14,"setUpShares":472936.14,"pinyin":"jysldwa60tgdcyzqxzqtzjj","followedNum":1,"masterFundShortName":"交银稳安60天滚动持有债券","managers":[{"name":"姬静","stockType":"fund_manager","stockCode":"db20880222","exchange":"fm","tickerId":1010227930},{"name":"黄莹洁","stockType":"fund_manager","stockCode":"db20346660","exchange":"fm","tickerId":82510157170}],"fundCollection":{"name":"交银施罗德基金管理有限公司","stockType":"fund_collection","stockCode":"50480000","exchange":"jjgs","tickerId":50480000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017432,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1039,"f_h_s_a":28606,"f_ind_h_s_r_c_hy":0.0051000000000001044,"f_ins_h_s_r_c_hy":-0.0051,"f_ind_h_s_r_c_1y":0.3889,"f_ins_h_s_r_c_1y":-0.3889,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017432,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.7888768898488121,"f_p_r_m1_ssc":7730,"f_p_r_m1_ssrp":0.702031310648208,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.5971364770786812,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.6928533190578159,"f_p_r_y1_ssc":7089,"f_p_r_y1_ssrp":0.7652370203160271,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.8229369720597791,"f_cagr_p_r_fs_ssc":7439,"f_cagr_p_r_fs_ssrp":0.6216724926055391,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.7907389162561577},"fp":{"stockId":3000000017432,"type":"fp","f_cagr_p_r_fs":0.025664998438651665,"f_p_r_m1":0.00118710620034701,"f_p_r_m3":0.003110704483074267,"f_p_r_d1":0.00009359790340690566,"f_p_r_m6":0.008183908045977129,"f_p_r_fys":0.011066027296200653,"f_p_r_y1":0.015937731653076437,"f_p_r_y2":0.03629489603024583,"last_data_date":"2026-08-26T16:00:00.000Z","f_p_r_y3":0.0669521214480342,"f_i_d":"2023-01-08T16:00:00.000Z"},"ff":{"stockId":3000000017432,"type":"ff","f_m_f":4931120,"f_m_f_r":0.002,"f_c_f":1232780,"f_c_f_r":0.0005,"f_m_a_c_f":6163900,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017432,"type":"f_nlacan","f_nv_d":"2026-08-26T16:00:00.000Z","f_nv":1.0964,"f_nv_cr":0},"f_as":{"stockId":3000000017432,"type":"f_as","f_tas":21796175.5137,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017433,"name":"交银施罗德稳安60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017433","tickerId":17433,"shortName":"交银稳安60天滚动持有债券C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:00:55.263Z","fundCollectionId":4000050480000,"inceptionDate":"2023-01-08T16:00:00.000Z","status":"normal","setUpDate":"2023-01-08T16:00:00.000Z","setUpAssetScale":205651717.16,"setUpShares":205651717.16,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwa60tgdcyzqxzqtzjj","followedNum":1,"masterFundId":3000000017432,"__csrcFundId":12092}],"bondHoldings":[{"_id":"6a5dd90b84efc9493b46f86c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"24光大银行小微债","holdings":1500000,"marketCap":151418589,"netValueRatio":0.0259,"lastUpdated":"2026-07-20T08:15:07.677Z","equityCode":"212400004","stockId":3000000017432},{"_id":"6a5dd90b84efc9493b46f86d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国开01","holdings":1500000,"marketCap":150945863,"netValueRatio":0.0259,"lastUpdated":"2026-07-20T08:15:07.698Z","equityCode":"260201","stockId":3000000017432},{"_id":"6a5dd90b84efc9493b46f86e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"22农发07","holdings":1000000,"marketCap":103420136,"netValueRatio":0.0177,"lastUpdated":"2026-07-20T08:15:07.707Z","equityCode":"220407","stockId":3000000017432},{"_id":"6a5dd90b84efc9493b46f86f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"24进出13","holdings":1000000,"marketCap":101691424,"netValueRatio":0.0174,"lastUpdated":"2026-07-20T08:15:07.710Z","equityCode":"240313","stockId":3000000017432},{"_id":"6a5dd90b84efc9493b46f870","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"22国开08","holdings":1000000,"marketCap":101420547,"netValueRatio":0.0174,"lastUpdated":"2026-07-20T08:15:07.713Z","equityCode":"220208","stockId":3000000017432}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017432,"date":"2026-08-26T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000017432,"date":"2026-08-25T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000017432,"nv":1.0964,"tnv":1.0964},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000017432,"nv":1.0964,"tnv":1.0964},{"stockId":3000000017432,"date":"2026-08-20T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017432,"date":"2026-08-19T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017432,"date":"2026-08-18T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000017432,"date":"2026-08-17T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0961,"tnv":1.0961},{"stockId":3000000017432,"date":"2026-08-13T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000017432,"nv":1.0959,"tnv":1.0959},{"stockId":3000000017432,"date":"2026-08-11T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000017432,"nv":1.0958,"tnv":1.0958},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000017432,"nv":1.0958,"tnv":1.0958},{"stockId":3000000017432,"date":"2026-08-06T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000017432,"nv":1.0955,"tnv":1.0955},{"stockId":3000000017432,"date":"2026-08-04T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000017432,"nv":1.0954,"tnv":1.0954},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017432,"nv":1.0954,"tnv":1.0954},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000017432,"nv":1.0952,"tnv":1.0952},{"stockId":3000000017432,"date":"2026-07-29T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000017432,"date":"2026-07-28T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000017432,"date":"2026-07-27T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000017432,"date":"2026-07-26T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000017432,"date":"2026-07-23T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017432,"nv":1.0949,"tnv":1.0949},{"stockId":3000000017432,"date":"2026-07-21T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017432,"nv":1.0948,"tnv":1.0948},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017432,"nv":1.0947,"tnv":1.0947},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0947,"tnv":1.0947},{"stockId":3000000017432,"date":"2026-07-15T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000017432,"date":"2026-07-14T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000017432,"date":"2026-07-13T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000017432,"date":"2026-07-12T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017432,"nv":1.0945,"tnv":1.0945},{"stockId":3000000017432,"date":"2026-07-08T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000017432,"date":"2026-07-07T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000017432,"date":"2026-07-06T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017432,"date":"2026-07-05T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017432,"date":"2026-07-02T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017432,"nv":1.0941,"tnv":1.0941},{"stockId":3000000017432,"date":"2026-06-30T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017432,"nv":1.0941,"tnv":1.0941},{"stockId":3000000017432,"date":"2026-06-28T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017432,"nv":1.0939,"tnv":1.0939},{"stockId":3000000017432,"date":"2026-06-24T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017432,"nv":1.0937,"tnv":1.0937},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017432,"nv":1.0936,"tnv":1.0936},{"stockId":3000000017432,"date":"2026-06-21T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017432,"date":"2026-06-17T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000017432,"date":"2026-06-16T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000017432,"date":"2026-06-15T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000017432,"date":"2026-06-14T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017432,"nv":1.0931,"tnv":1.0931},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017432,"nv":1.0932,"tnv":1.0932},{"stockId":3000000017432,"date":"2026-06-09T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000017432,"date":"2026-06-08T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000017432,"date":"2026-06-07T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000017432,"date":"2026-06-04T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000017432,"date":"2026-06-03T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000017432,"date":"2026-06-02T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017432,"nv":1.0935,"tnv":1.0935},{"stockId":3000000017432,"date":"2026-05-31T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017432,"nv":1.0932,"tnv":1.0932},{"stockId":3000000017432,"date":"2026-05-27T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017432,"nv":1.093,"tnv":1.093},{"stockId":3000000017432,"date":"2026-05-25T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017432,"date":"2026-05-24T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017432,"nv":1.0927,"tnv":1.0927},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017432,"nv":1.0927,"tnv":1.0927},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017432,"nv":1.0926,"tnv":1.0926},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017432,"nv":1.0926,"tnv":1.0926},{"stockId":3000000017432,"date":"2026-05-17T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000017432,"date":"2026-05-14T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017432,"nv":1.0922,"tnv":1.0922},{"stockId":3000000017432,"date":"2026-05-12T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017432,"nv":1.0921,"tnv":1.0921},{"stockId":3000000017432,"date":"2026-05-10T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000017432,"date":"2026-05-07T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000017432,"date":"2026-05-06T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000017432,"date":"2026-05-05T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000017432,"date":"2026-04-29T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000017432,"date":"2026-04-28T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000017432,"date":"2026-04-27T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017432,"nv":1.0913,"tnv":1.0913},{"stockId":3000000017432,"date":"2026-04-23T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017432,"nv":1.0911,"tnv":1.0911},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017432,"nv":1.0911,"tnv":1.0911},{"stockId":3000000017432,"date":"2026-04-20T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000017432,"date":"2026-04-19T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0907,"tnv":1.0907},{"stockId":3000000017432,"date":"2026-04-15T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000017432,"date":"2026-04-14T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017432,"nv":1.0905,"tnv":1.0905},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017432,"nv":1.0905,"tnv":1.0905},{"stockId":3000000017432,"date":"2026-04-09T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000017432,"date":"2026-04-08T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017432,"nv":1.0902,"tnv":1.0902},{"stockId":3000000017432,"date":"2026-04-06T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000017432,"date":"2026-04-02T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000017432,"date":"2026-04-01T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000017432,"date":"2026-03-31T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017432,"nv":1.0897,"tnv":1.0897},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017432,"nv":1.0896,"tnv":1.0896},{"stockId":3000000017432,"date":"2026-03-26T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017432,"nv":1.0892,"tnv":1.0892},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017432,"nv":1.0892,"tnv":1.0892},{"stockId":3000000017432,"date":"2026-03-23T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000017432,"date":"2026-03-22T16:00:00.000Z","nv":1.089,"tnv":1.089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017432,"nv":1.0889,"tnv":1.0889},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017432,"nv":1.0888,"tnv":1.0888},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017432,"nv":1.0887,"tnv":1.0887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0886,"tnv":1.0886},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017432,"nv":1.0885,"tnv":1.0885},{"stockId":3000000017432,"date":"2026-03-12T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017432,"nv":1.0883,"tnv":1.0883},{"stockId":3000000017432,"date":"2026-03-10T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000017432,"date":"2026-03-09T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017432,"nv":1.0881,"tnv":1.0881},{"stockId":3000000017432,"date":"2026-03-05T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000017432,"date":"2026-03-04T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000017432,"date":"2026-03-03T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017432,"nv":1.0878,"tnv":1.0878},{"stockId":3000000017432,"date":"2026-03-01T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017432,"nv":1.0875,"tnv":1.0875},{"stockId":3000000017432,"date":"2026-02-25T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017432,"nv":1.0874,"tnv":1.0874},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017432,"nv":1.0874,"tnv":1.0874},{"stockId":3000000017432,"date":"2026-02-12T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017432,"nv":1.0868,"tnv":1.0868},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017432,"nv":1.0868,"tnv":1.0868},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017432,"nv":1.0867,"tnv":1.0867},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017432,"nv":1.0866,"tnv":1.0866},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017432,"nv":1.0865,"tnv":1.0865},{"stockId":3000000017432,"date":"2026-02-04T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000017432,"date":"2026-02-03T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017432,"nv":1.0863,"tnv":1.0863},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017432,"nv":1.0862,"tnv":1.0862},{"stockId":3000000017432,"date":"2026-01-29T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000017432,"date":"2026-01-28T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000017432,"date":"2026-01-27T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017432,"nv":1.086,"tnv":1.086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017432,"nv":1.086,"tnv":1.086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017432,"nv":1.0858,"tnv":1.0858},{"stockId":3000000017432,"date":"2026-01-21T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017432,"nv":1.0857,"tnv":1.0857},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017432,"nv":1.0856,"tnv":1.0856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017432,"nv":1.0855,"tnv":1.0855},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017432,"nv":1.0852,"tnv":1.0852},{"stockId":3000000017432,"date":"2026-01-14T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017432,"nv":1.085,"tnv":1.085},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017432,"nv":1.085,"tnv":1.085},{"stockId":3000000017432,"date":"2026-01-11T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000017432,"date":"2026-01-08T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017432,"nv":1.0847,"tnv":1.0847},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017432,"nv":1.0847,"tnv":1.0847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017432,"nv":1.0847,"tnv":1.0847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017432,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017432,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017432,"nv":1.0843,"tnv":1.0843},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017432,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017432,"nv":1.084,"tnv":1.084},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017432,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017432,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017432,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017432,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017432,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017432,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017432,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017432,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017432,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017432,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017432,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017432,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017432,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017432,"nv":1.083,"tnv":1.083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017432,"nv":1.083,"tnv":1.083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017432,"nv":1.083,"tnv":1.083},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017432,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017432,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017432,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017432,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017432,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017432,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017432,"nv":1.083,"tnv":1.083},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017432,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017432,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017432,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017432,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017432,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017432,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017432,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017432,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017432,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017432,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017432,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017432,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017432,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017432,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017432,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017432,"nv":1.0818,"tnv":1.0818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017432,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017432,"nv":1.0815,"tnv":1.0815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017432,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017432,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017432,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017432,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017432,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017432,"nv":1.081,"tnv":1.081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0809,"tnv":1.0809},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017432,"nv":1.0808,"tnv":1.0808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017432,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017432,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017432,"nv":1.0806,"tnv":1.0806},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017432,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017432,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017432,"nv":1.0798,"tnv":1.0798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017432,"nv":1.0796,"tnv":1.0796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017432,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017432,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017432,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017432,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017432,"nv":1.0796,"tnv":1.0796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017432,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017432,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0796,"tnv":1.0796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017432,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017432,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017432,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017432,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017432,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017432,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017432,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017432,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017432,"nv":1.0796,"tnv":1.0796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017432,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017432,"nv":1.0794,"tnv":1.0794},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017432,"nv":1.0793,"tnv":1.0793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017432,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017432,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017432,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017432,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017432,"nv":1.079,"tnv":1.079},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017432,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017432,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017432,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017432,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017432,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017432,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017432,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017432,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017432,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017432,"nv":1.079,"tnv":1.079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017432,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017432,"nv":1.079,"tnv":1.079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017432,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017432,"nv":1.0789,"tnv":1.0789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017432,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017432,"nv":1.0786,"tnv":1.0786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017432,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017432,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017432,"nv":1.0781,"tnv":1.0781},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017432,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017432,"nv":1.078,"tnv":1.078},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017432,"nv":1.078,"tnv":1.078},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017432,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017432,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017432,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017432,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0784,"tnv":1.0784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017432,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017432,"nv":1.0782,"tnv":1.0782},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017432,"nv":1.078,"tnv":1.078},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017432,"nv":1.078,"tnv":1.078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017432,"nv":1.078,"tnv":1.078},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017432,"nv":1.078,"tnv":1.078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017432,"nv":1.078,"tnv":1.078},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017432,"nv":1.078,"tnv":1.078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017432,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017432,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017432,"nv":1.0775,"tnv":1.0775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017432,"nv":1.0772,"tnv":1.0772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017432,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017432,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017432,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017432,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017432,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017432,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017432,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017432,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017432,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017432,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017432,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017432,"nv":1.0761,"tnv":1.0761},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017432,"nv":1.0761,"tnv":1.0761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017432,"nv":1.076,"tnv":1.076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017432,"nv":1.0759,"tnv":1.0759},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017432,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017432,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017432,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017432,"nv":1.0755,"tnv":1.0755},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017432,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017432,"nv":1.0752,"tnv":1.0752},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017432,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017432,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017432,"nv":1.0753,"tnv":1.0753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017432,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017432,"nv":1.0751,"tnv":1.0751},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017432,"nv":1.075,"tnv":1.075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017432,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017432,"nv":1.0748,"tnv":1.0748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017432,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017432,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017432,"nv":1.0745,"tnv":1.0745},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017432,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017432,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017432,"nv":1.0741,"tnv":1.0741},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017432,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017432,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017432,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017432,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017432,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017432,"nv":1.073,"tnv":1.073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017432,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017432,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017432,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017432,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017432,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017432,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017432,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017432,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017432,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017432,"nv":1.0723,"tnv":1.0723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017432,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017432,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017432,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017432,"nv":1.0722,"tnv":1.0722},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017432,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017432,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017432,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017432,"nv":1.0708,"tnv":1.0708},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017432,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017432,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017432,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017432,"nv":1.0702,"tnv":1.0702},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017432,"nv":1.07,"tnv":1.07},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017432,"nv":1.0697,"tnv":1.0697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017432,"nv":1.0696,"tnv":1.0696},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017432,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017432,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017432,"nv":1.0689,"tnv":1.0689},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017432,"nv":1.0691,"tnv":1.0691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017432,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017432,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017432,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017432,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017432,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017432,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017432,"nv":1.0684,"tnv":1.0684},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017432,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017432,"nv":1.0681,"tnv":1.0681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017432,"nv":1.0678,"tnv":1.0678},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017432,"nv":1.0678,"tnv":1.0678},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017432,"nv":1.0679,"tnv":1.0679},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017432,"nv":1.0678,"tnv":1.0678},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017432,"nv":1.0681,"tnv":1.0681},{"stockId":3000000017432,"date":"2025-02-20T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000017432,"date":"2025-02-19T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017432,"date":"2025-02-18T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017432,"date":"2025-02-17T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000017432,"date":"2025-02-16T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000017432,"date":"2025-02-13T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017432,"date":"2025-02-12T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000017432,"date":"2025-02-11T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000017432,"date":"2025-02-10T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017432,"date":"2025-02-09T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000017432,"date":"2025-02-06T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000017432,"date":"2025-02-05T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000017432,"date":"2025-02-04T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017432,"date":"2025-01-26T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017432,"date":"2025-01-23T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017432,"date":"2025-01-22T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017432,"date":"2025-01-21T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017432,"date":"2025-01-20T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017432,"date":"2025-01-19T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017432,"date":"2025-01-16T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017432,"date":"2025-01-15T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017432,"date":"2025-01-14T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000017432,"date":"2025-01-13T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000017432,"date":"2025-01-12T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000017432,"date":"2025-01-09T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000017432,"date":"2025-01-08T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017432,"date":"2025-01-07T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017432,"date":"2025-01-06T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017432,"date":"2025-01-05T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000017432,"date":"2025-01-02T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017432,"date":"2025-01-01T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017432,"date":"2024-12-30T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017432,"date":"2024-12-29T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000017432,"date":"2024-12-26T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000017432,"date":"2024-12-25T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017432,"date":"2024-12-24T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017432,"date":"2024-12-23T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017432,"date":"2024-12-22T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017432,"date":"2024-12-19T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017432,"date":"2024-12-18T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000017432,"date":"2024-12-17T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000017432,"date":"2024-12-16T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000017432,"date":"2024-12-15T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000017432,"date":"2024-12-12T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000017432,"date":"2024-12-11T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017432,"date":"2024-12-10T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017432,"date":"2024-12-09T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000017432,"date":"2024-12-08T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000017432,"date":"2024-12-05T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000017432,"date":"2024-12-04T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000017432,"date":"2024-12-03T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000017432,"date":"2024-12-02T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000017432,"date":"2024-12-01T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000017432,"date":"2024-11-28T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000017432,"date":"2024-11-27T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017432,"date":"2024-11-26T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000017432,"date":"2024-11-25T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017432,"date":"2024-11-24T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000017432,"date":"2024-11-21T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000017432,"date":"2024-11-20T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000017432,"date":"2024-11-19T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000017432,"date":"2024-11-18T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017432,"date":"2024-11-17T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017432,"date":"2024-11-14T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017432,"date":"2024-11-13T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017432,"date":"2024-11-12T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017432,"date":"2024-11-11T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017432,"date":"2024-11-10T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000017432,"date":"2024-11-07T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000017432,"date":"2024-11-06T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017432,"date":"2024-11-05T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000017432,"date":"2024-11-04T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000017432,"date":"2024-11-03T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000017432,"date":"2024-10-31T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000017432,"date":"2024-10-30T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017432,"date":"2024-10-29T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017432,"date":"2024-10-28T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000017432,"date":"2024-10-27T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017432,"date":"2024-10-24T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017432,"date":"2024-10-23T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017432,"date":"2024-10-22T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017432,"date":"2024-10-21T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017432,"date":"2024-10-20T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000017432,"date":"2024-10-17T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017432,"date":"2024-10-16T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017432,"date":"2024-10-15T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017432,"date":"2024-10-14T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017432,"date":"2024-10-13T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017432,"date":"2024-10-10T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017432,"date":"2024-10-09T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000017432,"date":"2024-10-08T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000017432,"date":"2024-10-07T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017432,"date":"2024-09-29T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017432,"date":"2024-09-26T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017432,"date":"2024-09-25T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017432,"date":"2024-09-24T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000017432,"date":"2024-09-23T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000017432,"date":"2024-09-22T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000017432,"date":"2024-09-19T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017432,"date":"2024-09-18T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017432,"date":"2024-09-17T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000017432,"date":"2024-09-12T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000017432,"date":"2024-09-11T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000017432,"date":"2024-09-10T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000017432,"date":"2024-09-09T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017432,"date":"2024-09-08T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000017432,"date":"2024-09-05T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017432,"date":"2024-09-04T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017432,"date":"2024-09-03T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017432,"date":"2024-09-02T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017432,"date":"2024-09-01T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017432,"date":"2024-08-29T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000017432,"date":"2024-08-28T16:00:00.000Z","nv":1.0582,"tnv":1.0582}],"influencesList":[]}