window.pageData = {"startDate":"2024-09-13T19:24:42.509Z","endDate":"2026-09-13T19:24:42.509Z","stock":{"_id":3000000017428,"stockCode":"017428","shortName":"国泰鑫裕纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17428,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-11-28T16:00:00.000Z","name":"国泰鑫裕纯债债券型证券投资基金","setUpDate":"2022-11-28T16:00:00.000Z","setUpAssetScale":7600004588.97,"setUpShares":7600004588.97,"pinyin":"gtxyczzqxzqtzjj","followedNum":1,"masterFundShortName":"国泰鑫裕纯债债券","managers":[{"name":"索峰","stockType":"fund_manager","stockCode":"db20048347","exchange":"fm","tickerId":1906060020}],"fundCollection":{"name":"国泰基金管理有限公司","stockType":"fund_collection","stockCode":"50010000","exchange":"jjgs","tickerId":50010000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9989,"f_ind_h_s_r":0.0011,"f_h_a":203,"f_h_s_a":29543380,"f_ind_h_s_r_c_hy":-0.0006999999999999999,"f_ins_h_s_r_c_hy":0.0007000000000000339,"f_ind_h_s_r_c_1y":-0.0019,"f_ins_h_s_r_c_1y":0.0019000000000000128,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017428,"type":"fpr","f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.4451639012545528,"f_p_r_m1_ssc":7769,"f_p_r_m1_ssrp":0.4748970133882595,"f_p_r_m3_ssc":7639,"f_p_r_m3_ssrp":0.14139827179890024,"f_p_r_m6_ssc":7484,"f_p_r_m6_ssrp":0.22637979420018708,"f_p_r_y1_ssc":7122,"f_p_r_y1_ssrp":0.5378458081730094,"f_p_r_y2_ssc":6208,"f_p_r_y2_ssrp":0.6698888351860802,"f_cagr_p_r_fs_ssc":7475,"f_cagr_p_r_fs_ssrp":0.4432700026759433,"f_p_r_y3_ssc":5119,"f_p_r_y3_ssrp":0.47909339585775695},"fp":{"stockId":3000000017428,"type":"fp","f_p_r_fys":0.018118059614260495,"f_p_r_m1":0.001149425287356065,"f_cagr_p_r_fs":0.029472080779895826,"f_p_r_m3":0.008296353463244976,"f_p_r_d1":0.00019138755980852018,"f_p_r_m6":0.01584216153173279,"f_p_r_y1":0.021857259193728718,"f_p_r_y2":0.040323833906010575,"last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_y3":0.09065884333374852,"f_i_d":"2022-11-28T16:00:00.000Z"},"ff":{"stockId":3000000017428,"type":"ff","f_m_f":8476712,"f_m_f_r":0.003,"f_c_f":2825570,"f_c_f_r":0.001,"f_m_a_c_f":11302282,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017428,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.0452,"f_nv_cr":-0.00019131432944341498},"f_as":{"stockId":3000000017428,"type":"f_as","f_tas":1599543401.6315,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a9553acb48612172cd3b0b3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000017428,"equityCode":"240203","stockName":"24国开03","holdings":3600000,"marketCap":371170356,"netValueRatio":0.232,"lastUpdated":"2026-08-31T10:13:00.805Z"},{"_id":"6a9553acb48612172cd3b0b4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000017428,"equityCode":"230208","stockName":"23国开08","holdings":2900000,"marketCap":296859810,"netValueRatio":0.1856,"lastUpdated":"2026-08-31T10:13:00.811Z"},{"_id":"6a9553acb48612172cd3b0b5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000017428,"equityCode":"2600003","stockName":"26超长特别国债03","holdings":2200000,"marketCap":227824586,"netValueRatio":0.1424,"lastUpdated":"2026-08-31T10:13:00.816Z"},{"_id":"6a9553acb48612172cd3b0b6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000017428,"equityCode":"240405","stockName":"24农发05","holdings":1800000,"marketCap":184742679,"netValueRatio":0.1155,"lastUpdated":"2026-08-31T10:13:00.820Z"},{"_id":"6a9553acb48612172cd3b0b7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000017428,"equityCode":"190215","stockName":"19国开15","holdings":1500000,"marketCap":163401575,"netValueRatio":0.1022,"lastUpdated":"2026-08-31T10:13:00.825Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017428,"date":"2026-09-10T16:00:00.000Z","nv":1.0452,"tnv":1.1124},{"stockId":3000000017428,"date":"2026-09-09T16:00:00.000Z","nv":1.0454,"tnv":1.1126},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000017428,"nv":1.0454,"tnv":1.1126},{"stockId":3000000017428,"date":"2026-09-07T16:00:00.000Z","nv":1.0453,"tnv":1.1125},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000017428,"nv":1.0454,"tnv":1.1126},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000017428,"nv":1.0452,"tnv":1.1124},{"stockId":3000000017428,"date":"2026-09-02T16:00:00.000Z","nv":1.0452,"tnv":1.1124},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000017428,"nv":1.0449,"tnv":1.1121},{"stockId":3000000017428,"date":"2026-08-31T16:00:00.000Z","nv":1.0449,"tnv":1.1121},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000017428,"nv":1.0448,"tnv":1.112},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000017428,"nv":1.0446,"tnv":1.1118},{"stockId":3000000017428,"date":"2026-08-26T16:00:00.000Z","nv":1.0444,"tnv":1.1116},{"stockId":3000000017428,"date":"2026-08-25T16:00:00.000Z","nv":1.0446,"tnv":1.1118},{"stockId":3000000017428,"date":"2026-08-24T16:00:00.000Z","nv":1.0448,"tnv":1.112},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000017428,"nv":1.0449,"tnv":1.1121},{"stockId":3000000017428,"date":"2026-08-20T16:00:00.000Z","nv":1.0446,"tnv":1.1118},{"stockId":3000000017428,"date":"2026-08-19T16:00:00.000Z","nv":1.0446,"tnv":1.1118},{"stockId":3000000017428,"date":"2026-08-18T16:00:00.000Z","nv":1.0446,"tnv":1.1118},{"stockId":3000000017428,"date":"2026-08-17T16:00:00.000Z","nv":1.0448,"tnv":1.112},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000017428,"nv":1.0446,"tnv":1.1118},{"stockId":3000000017428,"date":"2026-08-13T16:00:00.000Z","nv":1.0444,"tnv":1.1116},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000017428,"nv":1.0443,"tnv":1.1115},{"stockId":3000000017428,"date":"2026-08-11T16:00:00.000Z","nv":1.044,"tnv":1.1112},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000017428,"nv":1.044,"tnv":1.1112},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000017428,"nv":1.0442,"tnv":1.1114},{"stockId":3000000017428,"date":"2026-08-06T16:00:00.000Z","nv":1.044,"tnv":1.1112},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000017428,"nv":1.0438,"tnv":1.111},{"stockId":3000000017428,"date":"2026-08-04T16:00:00.000Z","nv":1.0438,"tnv":1.111},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000017428,"nv":1.0437,"tnv":1.1109},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017428,"nv":1.0436,"tnv":1.1108},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000017428,"nv":1.0436,"tnv":1.1108},{"stockId":3000000017428,"date":"2026-07-29T16:00:00.000Z","nv":1.0432,"tnv":1.1104},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017428,"nv":1.0427,"tnv":1.1099},{"stockId":3000000017428,"date":"2026-07-27T16:00:00.000Z","nv":1.0429,"tnv":1.1101},{"stockId":3000000017428,"date":"2026-07-26T16:00:00.000Z","nv":1.0428,"tnv":1.11},{"stockId":3000000017428,"date":"2026-07-23T16:00:00.000Z","nv":1.043,"tnv":1.1102},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017428,"nv":1.0423,"tnv":1.1095},{"stockId":3000000017428,"date":"2026-07-21T16:00:00.000Z","nv":1.0421,"tnv":1.1093},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017428,"nv":1.0405,"tnv":1.1077},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017428,"nv":1.0404,"tnv":1.1076},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017428,"nv":1.0406,"tnv":1.1078},{"stockId":3000000017428,"date":"2026-07-15T16:00:00.000Z","nv":1.0403,"tnv":1.1075},{"stockId":3000000017428,"date":"2026-07-14T16:00:00.000Z","nv":1.0404,"tnv":1.1076},{"stockId":3000000017428,"date":"2026-07-13T16:00:00.000Z","nv":1.0403,"tnv":1.1075},{"stockId":3000000017428,"date":"2026-07-12T16:00:00.000Z","nv":1.0399,"tnv":1.1071},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017428,"nv":1.0405,"tnv":1.1077},{"stockId":3000000017428,"date":"2026-07-08T16:00:00.000Z","nv":1.0405,"tnv":1.1077},{"stockId":3000000017428,"date":"2026-07-07T16:00:00.000Z","nv":1.0405,"tnv":1.1077},{"stockId":3000000017428,"date":"2026-07-06T16:00:00.000Z","nv":1.0401,"tnv":1.1073},{"stockId":3000000017428,"date":"2026-07-05T16:00:00.000Z","nv":1.0401,"tnv":1.1073},{"stockId":3000000017428,"date":"2026-07-02T16:00:00.000Z","nv":1.0392,"tnv":1.1064},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017428,"nv":1.0397,"tnv":1.1069},{"stockId":3000000017428,"date":"2026-06-30T16:00:00.000Z","nv":1.0399,"tnv":1.1071},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017428,"nv":1.0405,"tnv":1.1077},{"stockId":3000000017428,"date":"2026-06-28T16:00:00.000Z","nv":1.0424,"tnv":1.1096},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017428,"nv":1.0412,"tnv":1.1084},{"stockId":3000000017428,"date":"2026-06-24T16:00:00.000Z","nv":1.0408,"tnv":1.108},{"stockId":3000000017428,"date":"2026-06-23T16:00:00.000Z","nv":1.0396,"tnv":1.1068},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017428,"nv":1.0398,"tnv":1.107},{"stockId":3000000017428,"date":"2026-06-21T16:00:00.000Z","nv":1.0405,"tnv":1.1077},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017428,"nv":1.0405,"tnv":1.1077},{"stockId":3000000017428,"date":"2026-06-16T16:00:00.000Z","nv":1.0405,"tnv":1.1077},{"stockId":3000000017428,"date":"2026-06-15T16:00:00.000Z","nv":1.0396,"tnv":1.1068},{"stockId":3000000017428,"date":"2026-06-14T16:00:00.000Z","nv":1.0381,"tnv":1.1053},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017428,"nv":1.0374,"tnv":1.1046},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017428,"nv":1.0366,"tnv":1.1038},{"stockId":3000000017428,"date":"2026-06-09T16:00:00.000Z","nv":1.0369,"tnv":1.1041},{"stockId":3000000017428,"date":"2026-06-08T16:00:00.000Z","nv":1.0376,"tnv":1.1048},{"stockId":3000000017428,"date":"2026-06-07T16:00:00.000Z","nv":1.0384,"tnv":1.1056},{"stockId":3000000017428,"date":"2026-06-04T16:00:00.000Z","nv":1.039,"tnv":1.1062},{"stockId":3000000017428,"date":"2026-06-03T16:00:00.000Z","nv":1.0398,"tnv":1.107},{"stockId":3000000017428,"date":"2026-06-02T16:00:00.000Z","nv":1.0392,"tnv":1.1064},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017428,"nv":1.04,"tnv":1.1072},{"stockId":3000000017428,"date":"2026-05-31T16:00:00.000Z","nv":1.0402,"tnv":1.1074},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017428,"nv":1.0392,"tnv":1.1064},{"stockId":3000000017428,"date":"2026-05-27T16:00:00.000Z","nv":1.0388,"tnv":1.106},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017428,"nv":1.0386,"tnv":1.1058},{"stockId":3000000017428,"date":"2026-05-25T16:00:00.000Z","nv":1.0377,"tnv":1.1049},{"stockId":3000000017428,"date":"2026-05-24T16:00:00.000Z","nv":1.0371,"tnv":1.1043},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017428,"nv":1.0365,"tnv":1.1037},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017428,"nv":1.0369,"tnv":1.1041},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017428,"nv":1.0367,"tnv":1.1039},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017428,"nv":1.0368,"tnv":1.104},{"stockId":3000000017428,"date":"2026-05-17T16:00:00.000Z","nv":1.0358,"tnv":1.103},{"stockId":3000000017428,"date":"2026-05-14T16:00:00.000Z","nv":1.0354,"tnv":1.1026},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017428,"nv":1.0356,"tnv":1.1028},{"stockId":3000000017428,"date":"2026-05-12T16:00:00.000Z","nv":1.0358,"tnv":1.103},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017428,"nv":1.0356,"tnv":1.1028},{"stockId":3000000017428,"date":"2026-05-10T16:00:00.000Z","nv":1.0353,"tnv":1.1025},{"stockId":3000000017428,"date":"2026-05-07T16:00:00.000Z","nv":1.0343,"tnv":1.1015},{"stockId":3000000017428,"date":"2026-05-06T16:00:00.000Z","nv":1.0343,"tnv":1.1015},{"stockId":3000000017428,"date":"2026-05-05T16:00:00.000Z","nv":1.034,"tnv":1.1012},{"stockId":3000000017428,"date":"2026-04-29T16:00:00.000Z","nv":1.0348,"tnv":1.102},{"stockId":3000000017428,"date":"2026-04-28T16:00:00.000Z","nv":1.0352,"tnv":1.1024},{"stockId":3000000017428,"date":"2026-04-27T16:00:00.000Z","nv":1.0342,"tnv":1.1014},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017428,"nv":1.0337,"tnv":1.1009},{"stockId":3000000017428,"date":"2026-04-23T16:00:00.000Z","nv":1.0345,"tnv":1.1017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017428,"nv":1.0344,"tnv":1.1016},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017428,"nv":1.0351,"tnv":1.1023},{"stockId":3000000017428,"date":"2026-04-20T16:00:00.000Z","nv":1.034,"tnv":1.1012},{"stockId":3000000017428,"date":"2026-04-19T16:00:00.000Z","nv":1.0334,"tnv":1.1006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017428,"nv":1.0331,"tnv":1.1003},{"stockId":3000000017428,"date":"2026-04-15T16:00:00.000Z","nv":1.0323,"tnv":1.0995},{"stockId":3000000017428,"date":"2026-04-14T16:00:00.000Z","nv":1.0321,"tnv":1.0993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017428,"nv":1.0317,"tnv":1.0989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017428,"nv":1.0316,"tnv":1.0988},{"stockId":3000000017428,"date":"2026-04-09T16:00:00.000Z","nv":1.0317,"tnv":1.0989},{"stockId":3000000017428,"date":"2026-04-08T16:00:00.000Z","nv":1.0313,"tnv":1.0985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017428,"nv":1.0315,"tnv":1.0987},{"stockId":3000000017428,"date":"2026-04-06T16:00:00.000Z","nv":1.0314,"tnv":1.0986},{"stockId":3000000017428,"date":"2026-04-02T16:00:00.000Z","nv":1.0311,"tnv":1.0983},{"stockId":3000000017428,"date":"2026-04-01T16:00:00.000Z","nv":1.0306,"tnv":1.0978},{"stockId":3000000017428,"date":"2026-03-31T16:00:00.000Z","nv":1.0306,"tnv":1.0978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017428,"nv":1.0309,"tnv":1.0981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017428,"nv":1.031,"tnv":1.0982},{"stockId":3000000017428,"date":"2026-03-26T16:00:00.000Z","nv":1.03,"tnv":1.0972},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017428,"nv":1.0297,"tnv":1.0969},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017428,"nv":1.0297,"tnv":1.0969},{"stockId":3000000017428,"date":"2026-03-23T16:00:00.000Z","nv":1.0297,"tnv":1.0969},{"stockId":3000000017428,"date":"2026-03-22T16:00:00.000Z","nv":1.0297,"tnv":1.0969},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017428,"nv":1.0294,"tnv":1.0966},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017428,"nv":1.0293,"tnv":1.0965},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017428,"nv":1.0298,"tnv":1.097},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017428,"nv":1.029,"tnv":1.0962},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017428,"nv":1.0286,"tnv":1.0958},{"stockId":3000000017428,"date":"2026-03-12T16:00:00.000Z","nv":1.0294,"tnv":1.0966},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017428,"nv":1.0296,"tnv":1.0968},{"stockId":3000000017428,"date":"2026-03-10T16:00:00.000Z","nv":1.0289,"tnv":1.0961},{"stockId":3000000017428,"date":"2026-03-09T16:00:00.000Z","nv":1.0293,"tnv":1.0965},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017428,"nv":1.0293,"tnv":1.0965},{"stockId":3000000017428,"date":"2026-03-05T16:00:00.000Z","nv":1.0299,"tnv":1.0971},{"stockId":3000000017428,"date":"2026-03-04T16:00:00.000Z","nv":1.0299,"tnv":1.0971},{"stockId":3000000017428,"date":"2026-03-03T16:00:00.000Z","nv":1.03,"tnv":1.0972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017428,"nv":1.0295,"tnv":1.0967},{"stockId":3000000017428,"date":"2026-03-01T16:00:00.000Z","nv":1.0294,"tnv":1.0966},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017428,"nv":1.0288,"tnv":1.096},{"stockId":3000000017428,"date":"2026-02-25T16:00:00.000Z","nv":1.0286,"tnv":1.0958},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017428,"nv":1.0287,"tnv":1.0959},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017428,"nv":1.029,"tnv":1.0962},{"stockId":3000000017428,"date":"2026-02-12T16:00:00.000Z","nv":1.0286,"tnv":1.0958},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017428,"nv":1.0285,"tnv":1.0957},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017428,"nv":1.0284,"tnv":1.0956},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017428,"nv":1.0282,"tnv":1.0954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017428,"nv":1.0283,"tnv":1.0955},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017428,"nv":1.028,"tnv":1.0952},{"stockId":3000000017428,"date":"2026-02-04T16:00:00.000Z","nv":1.0275,"tnv":1.0947},{"stockId":3000000017428,"date":"2026-02-03T16:00:00.000Z","nv":1.0272,"tnv":1.0944},{"stockId":3000000017428,"date":"2026-02-02T16:00:00.000Z","nv":1.0271,"tnv":1.0943},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017428,"nv":1.0271,"tnv":1.0943},{"stockId":3000000017428,"date":"2026-01-29T16:00:00.000Z","nv":1.027,"tnv":1.0942},{"stockId":3000000017428,"date":"2026-01-28T16:00:00.000Z","nv":1.027,"tnv":1.0942},{"stockId":3000000017428,"date":"2026-01-27T16:00:00.000Z","nv":1.0268,"tnv":1.094},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017428,"nv":1.0267,"tnv":1.0939},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017428,"nv":1.0267,"tnv":1.0939},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017428,"nv":1.0266,"tnv":1.0938},{"stockId":3000000017428,"date":"2026-01-21T16:00:00.000Z","nv":1.0263,"tnv":1.0935},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017428,"nv":1.0263,"tnv":1.0935},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017428,"nv":1.0264,"tnv":1.0936},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017428,"nv":1.0262,"tnv":1.0934},{"stockId":3000000017428,"date":"2026-01-15T16:00:00.000Z","nv":1.0261,"tnv":1.0933},{"stockId":3000000017428,"date":"2026-01-14T16:00:00.000Z","nv":1.0258,"tnv":1.093},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017428,"nv":1.0257,"tnv":1.0929},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017428,"nv":1.0257,"tnv":1.0929},{"stockId":3000000017428,"date":"2026-01-11T16:00:00.000Z","nv":1.0256,"tnv":1.0928},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017428,"nv":1.0252,"tnv":1.0924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017428,"nv":1.025,"tnv":1.0922},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017428,"nv":1.0244,"tnv":1.0916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017428,"nv":1.0249,"tnv":1.0921},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017428,"nv":1.0261,"tnv":1.0933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017428,"nv":1.0266,"tnv":1.0938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017428,"nv":1.0264,"tnv":1.0936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017428,"nv":1.0268,"tnv":1.094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017428,"nv":1.0275,"tnv":1.0947},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017428,"nv":1.0274,"tnv":1.0946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017428,"nv":1.0276,"tnv":1.0948},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017428,"nv":1.0275,"tnv":1.0947},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017428,"nv":1.027,"tnv":1.0942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017428,"nv":1.0273,"tnv":1.0945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017428,"nv":1.0264,"tnv":1.0936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017428,"nv":1.0264,"tnv":1.0936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017428,"nv":1.0251,"tnv":1.0923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017428,"nv":1.025,"tnv":1.0922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017428,"nv":1.026,"tnv":1.0932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017428,"nv":1.027,"tnv":1.0942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017428,"nv":1.0261,"tnv":1.0933},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017428,"nv":1.0255,"tnv":1.0927},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017428,"nv":1.0249,"tnv":1.0921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017428,"nv":1.0249,"tnv":1.0921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017428,"nv":1.0245,"tnv":1.0917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017428,"nv":1.0256,"tnv":1.0928},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017428,"nv":1.0259,"tnv":1.0931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017428,"nv":1.0262,"tnv":1.0934},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017428,"nv":1.0262,"tnv":1.0934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017428,"nv":1.0258,"tnv":1.093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017428,"nv":1.0259,"tnv":1.0931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017428,"nv":1.0265,"tnv":1.0937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017428,"nv":1.0268,"tnv":1.094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017428,"nv":1.0267,"tnv":1.0939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017428,"nv":1.0267,"tnv":1.0939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017428,"nv":1.0267,"tnv":1.0939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017428,"nv":1.0269,"tnv":1.0941},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017428,"nv":1.0269,"tnv":1.0941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017428,"nv":1.0266,"tnv":1.0938},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017428,"nv":1.0266,"tnv":1.0938},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017428,"nv":1.0269,"tnv":1.0941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017428,"nv":1.0265,"tnv":1.0937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017428,"nv":1.0263,"tnv":1.0935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017428,"nv":1.026,"tnv":1.0932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017428,"nv":1.0261,"tnv":1.0933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017428,"nv":1.0272,"tnv":1.0944},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017428,"nv":1.0271,"tnv":1.0943},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017428,"nv":1.0273,"tnv":1.0945},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017428,"nv":1.0272,"tnv":1.0944},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017428,"nv":1.0261,"tnv":1.0933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017428,"nv":1.0257,"tnv":1.0929},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017428,"nv":1.0258,"tnv":1.093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017428,"nv":1.0407,"tnv":1.0923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017428,"nv":1.0403,"tnv":1.0919},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017428,"nv":1.0404,"tnv":1.092},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017428,"nv":1.0408,"tnv":1.0924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017428,"nv":1.0407,"tnv":1.0923},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017428,"nv":1.0402,"tnv":1.0918},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017428,"nv":1.0409,"tnv":1.0925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017428,"nv":1.0396,"tnv":1.0912},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017428,"nv":1.039,"tnv":1.0906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017428,"nv":1.0391,"tnv":1.0907},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017428,"nv":1.0387,"tnv":1.0903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017428,"nv":1.0383,"tnv":1.0899},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017428,"nv":1.0388,"tnv":1.0904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017428,"nv":1.0388,"tnv":1.0904},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017428,"nv":1.0382,"tnv":1.0898},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017428,"nv":1.0388,"tnv":1.0904},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017428,"nv":1.0383,"tnv":1.0899},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017428,"nv":1.0378,"tnv":1.0894},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017428,"nv":1.0391,"tnv":1.0907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017428,"nv":1.0399,"tnv":1.0915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017428,"nv":1.0396,"tnv":1.0912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017428,"nv":1.0403,"tnv":1.0919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017428,"nv":1.0406,"tnv":1.0922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017428,"nv":1.04,"tnv":1.0916},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017428,"nv":1.0393,"tnv":1.0909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017428,"nv":1.039,"tnv":1.0906},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017428,"nv":1.0384,"tnv":1.09},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017428,"nv":1.0384,"tnv":1.09},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017428,"nv":1.039,"tnv":1.0906},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017428,"nv":1.0396,"tnv":1.0912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017428,"nv":1.0403,"tnv":1.0919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017428,"nv":1.0414,"tnv":1.093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017428,"nv":1.0414,"tnv":1.093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017428,"nv":1.0407,"tnv":1.0923},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017428,"nv":1.0405,"tnv":1.0921},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017428,"nv":1.0402,"tnv":1.0918},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017428,"nv":1.0399,"tnv":1.0915},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017428,"nv":1.0409,"tnv":1.0925},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017428,"nv":1.041,"tnv":1.0926},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017428,"nv":1.0404,"tnv":1.092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017428,"nv":1.0395,"tnv":1.0911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017428,"nv":1.04,"tnv":1.0916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017428,"nv":1.0391,"tnv":1.0907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017428,"nv":1.0394,"tnv":1.091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017428,"nv":1.0389,"tnv":1.0905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017428,"nv":1.0416,"tnv":1.0932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017428,"nv":1.0423,"tnv":1.0939},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017428,"nv":1.0428,"tnv":1.0944},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017428,"nv":1.0427,"tnv":1.0943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017428,"nv":1.0436,"tnv":1.0952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017428,"nv":1.0453,"tnv":1.0969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017428,"nv":1.0453,"tnv":1.0969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017428,"nv":1.0448,"tnv":1.0964},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017428,"nv":1.0448,"tnv":1.0964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017428,"nv":1.0449,"tnv":1.0965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017428,"nv":1.0447,"tnv":1.0963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017428,"nv":1.0447,"tnv":1.0963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017428,"nv":1.0439,"tnv":1.0955},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017428,"nv":1.0426,"tnv":1.0942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017428,"nv":1.0442,"tnv":1.0958},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017428,"nv":1.0433,"tnv":1.0949},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017428,"nv":1.0431,"tnv":1.0947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017428,"nv":1.0452,"tnv":1.0968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017428,"nv":1.0456,"tnv":1.0972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017428,"nv":1.0466,"tnv":1.0982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017428,"nv":1.0476,"tnv":1.0992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017428,"nv":1.0475,"tnv":1.0991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017428,"nv":1.0475,"tnv":1.0991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017428,"nv":1.0477,"tnv":1.0993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017428,"nv":1.0466,"tnv":1.0982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017428,"nv":1.047,"tnv":1.0986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017428,"nv":1.0471,"tnv":1.0987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017428,"nv":1.0484,"tnv":1.1},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017428,"nv":1.0484,"tnv":1.1},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017428,"nv":1.0492,"tnv":1.1008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017428,"nv":1.0491,"tnv":1.1007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017428,"nv":1.0488,"tnv":1.1004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017428,"nv":1.0487,"tnv":1.1003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017428,"nv":1.0476,"tnv":1.0992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017428,"nv":1.0469,"tnv":1.0985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017428,"nv":1.0474,"tnv":1.099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017428,"nv":1.0472,"tnv":1.0988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017428,"nv":1.0467,"tnv":1.0983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017428,"nv":1.0474,"tnv":1.099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017428,"nv":1.0481,"tnv":1.0997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017428,"nv":1.0482,"tnv":1.0998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017428,"nv":1.0479,"tnv":1.0995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017428,"nv":1.0474,"tnv":1.099},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017428,"nv":1.0472,"tnv":1.0988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017428,"nv":1.0464,"tnv":1.098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017428,"nv":1.0463,"tnv":1.0979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017428,"nv":1.0462,"tnv":1.0978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017428,"nv":1.0463,"tnv":1.0979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017428,"nv":1.0456,"tnv":1.0972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017428,"nv":1.0459,"tnv":1.0975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017428,"nv":1.0455,"tnv":1.0971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017428,"nv":1.0448,"tnv":1.0964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017428,"nv":1.0446,"tnv":1.0962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017428,"nv":1.0443,"tnv":1.0959},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017428,"nv":1.0444,"tnv":1.096},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017428,"nv":1.0438,"tnv":1.0954},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017428,"nv":1.0442,"tnv":1.0958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017428,"nv":1.0444,"tnv":1.096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017428,"nv":1.0447,"tnv":1.0963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017428,"nv":1.0446,"tnv":1.0962},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017428,"nv":1.0445,"tnv":1.0961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017428,"nv":1.0444,"tnv":1.096},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017428,"nv":1.0444,"tnv":1.096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017428,"nv":1.0444,"tnv":1.096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017428,"nv":1.0443,"tnv":1.0959},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017428,"nv":1.0444,"tnv":1.096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017428,"nv":1.0448,"tnv":1.0964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017428,"nv":1.0451,"tnv":1.0967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017428,"nv":1.044,"tnv":1.0956},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017428,"nv":1.046,"tnv":1.0976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017428,"nv":1.0459,"tnv":1.0975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017428,"nv":1.0446,"tnv":1.0962},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017428,"nv":1.0449,"tnv":1.0965},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017428,"nv":1.0453,"tnv":1.0969},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017428,"nv":1.0447,"tnv":1.0963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017428,"nv":1.0432,"tnv":1.0948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017428,"nv":1.0421,"tnv":1.0937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017428,"nv":1.0417,"tnv":1.0933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017428,"nv":1.0417,"tnv":1.0933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017428,"nv":1.0424,"tnv":1.094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017428,"nv":1.0415,"tnv":1.0931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017428,"nv":1.0422,"tnv":1.0938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017428,"nv":1.0422,"tnv":1.0938},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017428,"nv":1.0429,"tnv":1.0945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017428,"nv":1.0428,"tnv":1.0944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017428,"nv":1.0429,"tnv":1.0945},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017428,"nv":1.043,"tnv":1.0946},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017428,"nv":1.0429,"tnv":1.0945},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017428,"nv":1.0425,"tnv":1.0941},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017428,"nv":1.042,"tnv":1.0936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017428,"nv":1.0444,"tnv":1.096},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017428,"nv":1.0409,"tnv":1.0925},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017428,"nv":1.038,"tnv":1.0896},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017428,"nv":1.0372,"tnv":1.0888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017428,"nv":1.0374,"tnv":1.089},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017428,"nv":1.0373,"tnv":1.0889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017428,"nv":1.0374,"tnv":1.089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017428,"nv":1.0473,"tnv":1.0889},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017428,"nv":1.047,"tnv":1.0886},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017428,"nv":1.0469,"tnv":1.0885},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017428,"nv":1.0464,"tnv":1.088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017428,"nv":1.047,"tnv":1.0886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017428,"nv":1.0455,"tnv":1.0871},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017428,"nv":1.0452,"tnv":1.0868},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017428,"nv":1.0449,"tnv":1.0865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017428,"nv":1.0465,"tnv":1.0881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017428,"nv":1.046,"tnv":1.0876},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017428,"nv":1.0459,"tnv":1.0875},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017428,"nv":1.0441,"tnv":1.0857},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017428,"nv":1.0452,"tnv":1.0868},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017428,"nv":1.045,"tnv":1.0866},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017428,"nv":1.0465,"tnv":1.0881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017428,"nv":1.0482,"tnv":1.0898},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017428,"nv":1.0478,"tnv":1.0894},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017428,"nv":1.0482,"tnv":1.0898},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017428,"nv":1.0462,"tnv":1.0878},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017428,"nv":1.0447,"tnv":1.0863},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017428,"nv":1.0463,"tnv":1.0879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017428,"nv":1.0461,"tnv":1.0877},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017428,"nv":1.0453,"tnv":1.0869},{"stockId":3000000017428,"date":"2025-02-20T16:00:00.000Z","nv":1.047,"tnv":1.0886},{"stockId":3000000017428,"date":"2025-02-19T16:00:00.000Z","nv":1.0482,"tnv":1.0898},{"stockId":3000000017428,"date":"2025-02-18T16:00:00.000Z","nv":1.0497,"tnv":1.0913},{"stockId":3000000017428,"date":"2025-02-17T16:00:00.000Z","nv":1.0488,"tnv":1.0904},{"stockId":3000000017428,"date":"2025-02-16T16:00:00.000Z","nv":1.0495,"tnv":1.0911},{"stockId":3000000017428,"date":"2025-02-13T16:00:00.000Z","nv":1.0505,"tnv":1.0921},{"stockId":3000000017428,"date":"2025-02-12T16:00:00.000Z","nv":1.0517,"tnv":1.0933},{"stockId":3000000017428,"date":"2025-02-11T16:00:00.000Z","nv":1.052,"tnv":1.0936},{"stockId":3000000017428,"date":"2025-02-10T16:00:00.000Z","nv":1.0522,"tnv":1.0938},{"stockId":3000000017428,"date":"2025-02-09T16:00:00.000Z","nv":1.0519,"tnv":1.0935},{"stockId":3000000017428,"date":"2025-02-06T16:00:00.000Z","nv":1.0536,"tnv":1.0952},{"stockId":3000000017428,"date":"2025-02-05T16:00:00.000Z","nv":1.054,"tnv":1.0956},{"stockId":3000000017428,"date":"2025-02-04T16:00:00.000Z","nv":1.0531,"tnv":1.0947},{"stockId":3000000017428,"date":"2025-01-26T16:00:00.000Z","nv":1.0519,"tnv":1.0935},{"stockId":3000000017428,"date":"2025-01-23T16:00:00.000Z","nv":1.0503,"tnv":1.0919},{"stockId":3000000017428,"date":"2025-01-22T16:00:00.000Z","nv":1.0502,"tnv":1.0918},{"stockId":3000000017428,"date":"2025-01-21T16:00:00.000Z","nv":1.0511,"tnv":1.0927},{"stockId":3000000017428,"date":"2025-01-20T16:00:00.000Z","nv":1.0513,"tnv":1.0929},{"stockId":3000000017428,"date":"2025-01-19T16:00:00.000Z","nv":1.0503,"tnv":1.0919},{"stockId":3000000017428,"date":"2025-01-16T16:00:00.000Z","nv":1.0508,"tnv":1.0924},{"stockId":3000000017428,"date":"2025-01-15T16:00:00.000Z","nv":1.0512,"tnv":1.0928},{"stockId":3000000017428,"date":"2025-01-14T16:00:00.000Z","nv":1.052,"tnv":1.0936},{"stockId":3000000017428,"date":"2025-01-13T16:00:00.000Z","nv":1.0519,"tnv":1.0935},{"stockId":3000000017428,"date":"2025-01-12T16:00:00.000Z","nv":1.0502,"tnv":1.0918},{"stockId":3000000017428,"date":"2025-01-09T16:00:00.000Z","nv":1.0514,"tnv":1.093},{"stockId":3000000017428,"date":"2025-01-08T16:00:00.000Z","nv":1.0513,"tnv":1.0929},{"stockId":3000000017428,"date":"2025-01-07T16:00:00.000Z","nv":1.0523,"tnv":1.0939},{"stockId":3000000017428,"date":"2025-01-06T16:00:00.000Z","nv":1.0525,"tnv":1.0941},{"stockId":3000000017428,"date":"2025-01-05T16:00:00.000Z","nv":1.0538,"tnv":1.0954},{"stockId":3000000017428,"date":"2025-01-02T16:00:00.000Z","nv":1.0538,"tnv":1.0954},{"stockId":3000000017428,"date":"2025-01-01T16:00:00.000Z","nv":1.0534,"tnv":1.095},{"stockId":3000000017428,"date":"2024-12-30T16:00:00.000Z","nv":1.0524,"tnv":1.094},{"stockId":3000000017428,"date":"2024-12-29T16:00:00.000Z","nv":1.0518,"tnv":1.0934},{"stockId":3000000017428,"date":"2024-12-26T16:00:00.000Z","nv":1.0522,"tnv":1.0938},{"stockId":3000000017428,"date":"2024-12-25T16:00:00.000Z","nv":1.051,"tnv":1.0926},{"stockId":3000000017428,"date":"2024-12-24T16:00:00.000Z","nv":1.0501,"tnv":1.0917},{"stockId":3000000017428,"date":"2024-12-23T16:00:00.000Z","nv":1.0513,"tnv":1.0929},{"stockId":3000000017428,"date":"2024-12-22T16:00:00.000Z","nv":1.0523,"tnv":1.0939},{"stockId":3000000017428,"date":"2024-12-19T16:00:00.000Z","nv":1.0519,"tnv":1.0935},{"stockId":3000000017428,"date":"2024-12-18T16:00:00.000Z","nv":1.0497,"tnv":1.0913},{"stockId":3000000017428,"date":"2024-12-17T16:00:00.000Z","nv":1.049,"tnv":1.0906},{"stockId":3000000017428,"date":"2024-12-16T16:00:00.000Z","nv":1.0495,"tnv":1.0911},{"stockId":3000000017428,"date":"2024-12-15T16:00:00.000Z","nv":1.0497,"tnv":1.0913},{"stockId":3000000017428,"date":"2024-12-12T16:00:00.000Z","nv":1.0484,"tnv":1.09},{"stockId":3000000017428,"date":"2024-12-11T16:00:00.000Z","nv":1.0463,"tnv":1.0879},{"stockId":3000000017428,"date":"2024-12-10T16:00:00.000Z","nv":1.0455,"tnv":1.0871},{"stockId":3000000017428,"date":"2024-12-09T16:00:00.000Z","nv":1.0448,"tnv":1.0864},{"stockId":3000000017428,"date":"2024-12-08T16:00:00.000Z","nv":1.0408,"tnv":1.0824},{"stockId":3000000017428,"date":"2024-12-05T16:00:00.000Z","nv":1.0386,"tnv":1.0802},{"stockId":3000000017428,"date":"2024-12-04T16:00:00.000Z","nv":1.0392,"tnv":1.0808},{"stockId":3000000017428,"date":"2024-12-03T16:00:00.000Z","nv":1.0393,"tnv":1.0809},{"stockId":3000000017428,"date":"2024-12-02T16:00:00.000Z","nv":1.0379,"tnv":1.0795},{"stockId":3000000017428,"date":"2024-12-01T16:00:00.000Z","nv":1.0381,"tnv":1.0797},{"stockId":3000000017428,"date":"2024-11-28T16:00:00.000Z","nv":1.0358,"tnv":1.0774},{"stockId":3000000017428,"date":"2024-11-27T16:00:00.000Z","nv":1.0346,"tnv":1.0762},{"stockId":3000000017428,"date":"2024-11-26T16:00:00.000Z","nv":1.0335,"tnv":1.0751},{"stockId":3000000017428,"date":"2024-11-25T16:00:00.000Z","nv":1.0336,"tnv":1.0752},{"stockId":3000000017428,"date":"2024-11-24T16:00:00.000Z","nv":1.0335,"tnv":1.0751},{"stockId":3000000017428,"date":"2024-11-21T16:00:00.000Z","nv":1.033,"tnv":1.0746},{"stockId":3000000017428,"date":"2024-11-20T16:00:00.000Z","nv":1.033,"tnv":1.0746},{"stockId":3000000017428,"date":"2024-11-19T16:00:00.000Z","nv":1.0323,"tnv":1.0739},{"stockId":3000000017428,"date":"2024-11-18T16:00:00.000Z","nv":1.0322,"tnv":1.0738},{"stockId":3000000017428,"date":"2024-11-17T16:00:00.000Z","nv":1.032,"tnv":1.0736},{"stockId":3000000017428,"date":"2024-11-14T16:00:00.000Z","nv":1.0323,"tnv":1.0739},{"stockId":3000000017428,"date":"2024-11-13T16:00:00.000Z","nv":1.0322,"tnv":1.0738},{"stockId":3000000017428,"date":"2024-11-12T16:00:00.000Z","nv":1.0319,"tnv":1.0735},{"stockId":3000000017428,"date":"2024-11-11T16:00:00.000Z","nv":1.0324,"tnv":1.074},{"stockId":3000000017428,"date":"2024-11-10T16:00:00.000Z","nv":1.0314,"tnv":1.073},{"stockId":3000000017428,"date":"2024-11-07T16:00:00.000Z","nv":1.0311,"tnv":1.0727},{"stockId":3000000017428,"date":"2024-11-06T16:00:00.000Z","nv":1.031,"tnv":1.0726},{"stockId":3000000017428,"date":"2024-11-05T16:00:00.000Z","nv":1.0302,"tnv":1.0718},{"stockId":3000000017428,"date":"2024-11-04T16:00:00.000Z","nv":1.0305,"tnv":1.0721},{"stockId":3000000017428,"date":"2024-11-03T16:00:00.000Z","nv":1.0299,"tnv":1.0715},{"stockId":3000000017428,"date":"2024-10-31T16:00:00.000Z","nv":1.0298,"tnv":1.0714},{"stockId":3000000017428,"date":"2024-10-30T16:00:00.000Z","nv":1.0289,"tnv":1.0705},{"stockId":3000000017428,"date":"2024-10-29T16:00:00.000Z","nv":1.0279,"tnv":1.0695},{"stockId":3000000017428,"date":"2024-10-28T16:00:00.000Z","nv":1.028,"tnv":1.0696},{"stockId":3000000017428,"date":"2024-10-27T16:00:00.000Z","nv":1.0277,"tnv":1.0693},{"stockId":3000000017428,"date":"2024-10-24T16:00:00.000Z","nv":1.0278,"tnv":1.0694},{"stockId":3000000017428,"date":"2024-10-23T16:00:00.000Z","nv":1.0272,"tnv":1.0688},{"stockId":3000000017428,"date":"2024-10-22T16:00:00.000Z","nv":1.0273,"tnv":1.0689},{"stockId":3000000017428,"date":"2024-10-21T16:00:00.000Z","nv":1.0277,"tnv":1.0693},{"stockId":3000000017428,"date":"2024-10-20T16:00:00.000Z","nv":1.0293,"tnv":1.0709},{"stockId":3000000017428,"date":"2024-10-17T16:00:00.000Z","nv":1.0295,"tnv":1.0711},{"stockId":3000000017428,"date":"2024-10-16T16:00:00.000Z","nv":1.0303,"tnv":1.0719},{"stockId":3000000017428,"date":"2024-10-15T16:00:00.000Z","nv":1.0288,"tnv":1.0704},{"stockId":3000000017428,"date":"2024-10-14T16:00:00.000Z","nv":1.0295,"tnv":1.0711},{"stockId":3000000017428,"date":"2024-10-13T16:00:00.000Z","nv":1.029,"tnv":1.0706},{"stockId":3000000017428,"date":"2024-10-10T16:00:00.000Z","nv":1.0286,"tnv":1.0702},{"stockId":3000000017428,"date":"2024-10-09T16:00:00.000Z","nv":1.0279,"tnv":1.0695},{"stockId":3000000017428,"date":"2024-10-08T16:00:00.000Z","nv":1.0245,"tnv":1.0661},{"stockId":3000000017428,"date":"2024-10-07T16:00:00.000Z","nv":1.0231,"tnv":1.0647},{"stockId":3000000017428,"date":"2024-09-29T16:00:00.000Z","nv":1.0256,"tnv":1.0672},{"stockId":3000000017428,"date":"2024-09-26T16:00:00.000Z","nv":1.0275,"tnv":1.0691},{"stockId":3000000017428,"date":"2024-09-25T16:00:00.000Z","nv":1.0312,"tnv":1.0728},{"stockId":3000000017428,"date":"2024-09-24T16:00:00.000Z","nv":1.0324,"tnv":1.074},{"stockId":3000000017428,"date":"2024-09-23T16:00:00.000Z","nv":1.0302,"tnv":1.0718},{"stockId":3000000017428,"date":"2024-09-22T16:00:00.000Z","nv":1.0309,"tnv":1.0725},{"stockId":3000000017428,"date":"2024-09-19T16:00:00.000Z","nv":1.0307,"tnv":1.0723},{"stockId":3000000017428,"date":"2024-09-18T16:00:00.000Z","nv":1.0305,"tnv":1.0721},{"stockId":3000000017428,"date":"2024-09-17T16:00:00.000Z","nv":1.0307,"tnv":1.0723}],"influencesList":[{"stockId":3000000017428,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.0156,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000017428,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}