window.pageData = {"fund":{"_id":3000000017425,"name":"华泰紫金先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017425","tickerId":17425,"shortName":"华泰紫金先进制造混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":579842056.36,"setUpShares":579842056.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjxjzzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"郑栋","stockType":"fund_manager","stockCode":"8801623557","exchange":"fm","tickerId":2604202770}],"hotMetrics":{"fss":{"stockId":3000000017425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ind_h_s_r":0.9953,"f_h_a":1770,"f_h_s_a":57071,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_hy":0.001299999999999999,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_ins_h_s_r_c_1y":0.0005999999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017425,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3480386709634404,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4006964849276309,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.32665929203539823,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.37942452614752226,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.3486557849255881,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.42759067357512953,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.47047848990342406,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.4461181923522596},"fp":{"stockId":3000000017425,"type":"fp","f_cagr_p_r_fs":0.06089205148278465,"f_p_r_m1":0.06398146497950452,"f_p_r_d1":-0.004260758414997845,"f_p_r_m3":0.01582440020418585,"f_p_r_m6":0.07675083351253886,"f_p_r_fys":0.08832376264697861,"f_p_r_y1":0.4098509451664172,"f_p_r_y2":0.40771056652725246,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.22031034431796437},"ff":{"stockId":3000000017425,"type":"ff","f_m_f":1919245,"f_m_f_r":0.012,"f_c_f":319874,"f_c_f_r":0.002,"f_m_a_c_f":2239119,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017425,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.194,"f_nv_cr":0.0036987222595830094},"f_as":{"stockId":3000000017425,"type":"f_as","f_tas":104336373.3816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017424,"__csrcFundId":12167,"stockCode":"017424","shortName":"华泰紫金先进制造混合发起A","masterFundShortName":"华泰紫金先进制造混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17424,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.234Z","status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金先进制造混合型发起式证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":109229436.37,"setUpShares":109229436.37,"pinyin":"htzjxjzzhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":1000000000000175,"holdings":468000,"marketCap":8644574,"netValueRatio":0.0497,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":300750,"holdings":20520,"marketCap":8242884,"netValueRatio":0.0474,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":1000000000000425,"holdings":284100,"marketCap":8137447,"netValueRatio":0.0468,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":2850,"holdings":41700,"marketCap":7464300,"netValueRatio":0.0429,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":300274,"holdings":46400,"marketCap":6995264,"netValueRatio":0.0402,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":601899,"holdings":200400,"marketCap":6557088,"netValueRatio":0.0377,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":2475,"holdings":127600,"marketCap":6285576,"netValueRatio":0.0361,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":688545,"holdings":123601,"marketCap":5643621,"netValueRatio":0.0324,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":300408,"holdings":97100,"marketCap":5131735,"netValueRatio":0.0295,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":1000000000002333,"holdings":465500,"marketCap":5071903,"netValueRatio":0.0291,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}}]},"shareHoldersStructureList":[{"_id":"69cc44391dc8b83221c6f7c7","date":"2025-12-30T16:00:00.000Z","stockId":3000000017424,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":910,"h_s_a":31543,"ins_h_s":10012137,"ins_h_s_r":0.3488,"ind_h_s":18692742,"ind_h_s_r":0.6512,"lastUpdated":"2026-03-31T22:01:29.916Z"},{"_id":"69aed2407fea5b3eb052af0f","date":"2025-06-29T16:00:00.000Z","stockId":3000000017424,"h_a":1361,"h_s_a":33771,"ins_h_s":10012128,"ins_h_s_r":0.21780000000000002,"ind_h_s":35951084,"ind_h_s_r":0.7822,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:28.502Z"},{"_id":"69aed2407fea5b3eb052af0e","date":"2024-12-30T16:00:00.000Z","stockId":3000000017424,"h_a":1218,"h_s_a":43694,"ins_h_s":10051663,"ins_h_s_r":0.1889,"ind_h_s":43168199,"ind_h_s_r":0.8111,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:28.489Z"},{"_id":"69aed2407fea5b3eb052af0d","date":"2024-06-29T16:00:00.000Z","stockId":3000000017424,"h_a":1494,"h_s_a":43161,"ins_h_s":10051663,"ins_h_s_r":0.1559,"ind_h_s":54431348,"ind_h_s_r":0.8441,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:28.483Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017425,"netValue":1.194,"totalNetValue":1.204,"netValue_forward":1.194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017425,"netValue":1.1896,"totalNetValue":1.1996,"netValue_forward":1.1895999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017425,"netValue":1.1831,"totalNetValue":1.1931,"netValue_forward":1.1831},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017425,"netValue":1.1989,"totalNetValue":1.2089,"netValue_forward":1.1989},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017425,"netValue":1.1919,"totalNetValue":1.2019,"netValue_forward":1.1919},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017425,"netValue":1.1859,"totalNetValue":1.1959,"netValue_forward":1.1859},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017425,"netValue":1.1817,"totalNetValue":1.1917,"netValue_forward":1.1816999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017425,"netValue":1.1835,"totalNetValue":1.1935,"netValue_forward":1.1834999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017425,"netValue":1.1605,"totalNetValue":1.1705,"netValue_forward":1.1605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017425,"netValue":1.1701,"totalNetValue":1.1801,"netValue_forward":1.1701},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017425,"netValue":1.1589,"totalNetValue":1.1689,"netValue_forward":1.1589},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017425,"netValue":1.1577,"totalNetValue":1.1677,"netValue_forward":1.1577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017425,"netValue":1.1394,"totalNetValue":1.1494,"netValue_forward":1.1393999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017425,"netValue":1.1399,"totalNetValue":1.1499,"netValue_forward":1.1399},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017425,"netValue":1.0992,"totalNetValue":1.1092,"netValue_forward":1.0991999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017425,"netValue":1.1019,"totalNetValue":1.1119,"netValue_forward":1.1018999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017425,"netValue":1.1099,"totalNetValue":1.1199,"netValue_forward":1.1099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017425,"netValue":1.1194,"totalNetValue":1.1294,"netValue_forward":1.1193999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017425,"netValue":1.1028,"totalNetValue":1.1128,"netValue_forward":1.1028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017425,"netValue":1.1192,"totalNetValue":1.1292,"netValue_forward":1.1192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017425,"netValue":1.1222,"totalNetValue":1.1322,"netValue_forward":1.1222},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017425,"netValue":1.1137,"totalNetValue":1.1237,"netValue_forward":1.1136999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017425,"netValue":1.1302,"totalNetValue":1.1402,"netValue_forward":1.1302},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017425,"netValue":1.1128,"totalNetValue":1.1228,"netValue_forward":1.1127999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017425,"netValue":1.0953,"totalNetValue":1.1053,"netValue_forward":1.0952999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017425,"netValue":1.1227,"totalNetValue":1.1327,"netValue_forward":1.1226999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017425,"netValue":1.1203,"totalNetValue":1.1303,"netValue_forward":1.1203},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017425,"netValue":1.1458,"totalNetValue":1.1558,"netValue_forward":1.1458},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017425,"netValue":1.1493,"totalNetValue":1.1593,"netValue_forward":1.1493},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017425,"netValue":1.164,"totalNetValue":1.174,"netValue_forward":1.1639999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017425,"netValue":1.1611,"totalNetValue":1.1711,"netValue_forward":1.1611},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017425,"netValue":1.1746,"totalNetValue":1.1846,"netValue_forward":1.1746},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017425,"netValue":1.1761,"totalNetValue":1.1861,"netValue_forward":1.1761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017425,"netValue":1.1651,"totalNetValue":1.1751,"netValue_forward":1.1651},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017425,"netValue":1.1531,"totalNetValue":1.1631,"netValue_forward":1.1531},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017425,"netValue":1.16,"totalNetValue":1.17,"netValue_forward":1.1599999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017425,"netValue":1.1546,"totalNetValue":1.1646,"netValue_forward":1.1546},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017425,"netValue":1.1488,"totalNetValue":1.1588,"netValue_forward":1.1488},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017425,"netValue":1.1513,"totalNetValue":1.1613,"netValue_forward":1.1513},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017425,"netValue":1.175,"totalNetValue":1.185,"netValue_forward":1.175},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017425,"netValue":1.1746,"totalNetValue":1.1846,"netValue_forward":1.1746},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017425,"netValue":1.175,"totalNetValue":1.185,"netValue_forward":1.175},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017425,"netValue":1.1719,"totalNetValue":1.1819,"netValue_forward":1.1718999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017425,"netValue":1.1715,"totalNetValue":1.1815,"netValue_forward":1.1715},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017425,"netValue":1.1564,"totalNetValue":1.1664,"netValue_forward":1.1564},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017425,"netValue":1.165,"totalNetValue":1.175,"netValue_forward":1.165},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017425,"netValue":1.1395,"totalNetValue":1.1495,"netValue_forward":1.1395},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017425,"netValue":1.1339,"totalNetValue":1.1439,"netValue_forward":1.1339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017425,"netValue":1.1313,"totalNetValue":1.1413,"netValue_forward":1.1312999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017425,"netValue":1.1059,"totalNetValue":1.1159,"netValue_forward":1.1058999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017425,"netValue":1.1047,"totalNetValue":1.1147,"netValue_forward":1.1047},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017425,"netValue":1.1255,"totalNetValue":1.1355,"netValue_forward":1.1254999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017425,"netValue":1.1283,"totalNetValue":1.1383,"netValue_forward":1.1283},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017425,"netValue":1.0939,"totalNetValue":1.1039,"netValue_forward":1.0938999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017425,"netValue":1.1253,"totalNetValue":1.1353,"netValue_forward":1.1252999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017425,"netValue":1.1513,"totalNetValue":1.1613,"netValue_forward":1.1513},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017425,"netValue":1.1731,"totalNetValue":1.1831,"netValue_forward":1.1731},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017425,"netValue":1.1754,"totalNetValue":1.1854,"netValue_forward":1.1753999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017425,"netValue":1.1656,"totalNetValue":1.1756,"netValue_forward":1.1655999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017425,"netValue":1.1925,"totalNetValue":1.2025,"netValue_forward":1.1924999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017425,"netValue":1.172,"totalNetValue":1.182,"netValue_forward":1.1719999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017425,"netValue":1.1775,"totalNetValue":1.1875,"netValue_forward":1.1774999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017425,"netValue":1.1589,"totalNetValue":1.1689,"netValue_forward":1.1588999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017425,"netValue":1.1674,"totalNetValue":1.1774,"netValue_forward":1.1673999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017425,"netValue":1.161,"totalNetValue":1.171,"netValue_forward":1.1609999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017425,"netValue":1.148,"totalNetValue":1.158,"netValue_forward":1.1479999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017425,"netValue":1.145,"totalNetValue":1.155,"netValue_forward":1.1449999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017425,"netValue":1.155,"totalNetValue":1.165,"netValue_forward":1.1549999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017425,"netValue":1.157,"totalNetValue":1.167,"netValue_forward":1.1569999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017425,"netValue":1.1475,"totalNetValue":1.1575,"netValue_forward":1.1474999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017425,"netValue":1.1328,"totalNetValue":1.1428,"netValue_forward":1.1327999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017425,"netValue":1.1443,"totalNetValue":1.1543,"netValue_forward":1.1442999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017425,"netValue":1.1421,"totalNetValue":1.1521,"netValue_forward":1.1420999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017425,"netValue":1.1249,"totalNetValue":1.1349,"netValue_forward":1.1248999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017425,"netValue":1.0971,"totalNetValue":1.1071,"netValue_forward":1.0970999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017425,"netValue":1.1081,"totalNetValue":1.1181,"netValue_forward":1.1081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017425,"netValue":1.1061,"totalNetValue":1.1161,"netValue_forward":1.1061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017425,"netValue":1.1083,"totalNetValue":1.1183,"netValue_forward":1.1083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017425,"netValue":1.1086,"totalNetValue":1.1186,"netValue_forward":1.1086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017425,"netValue":1.0992,"totalNetValue":1.1092,"netValue_forward":1.0991999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017425,"netValue":1.0832,"totalNetValue":1.0932,"netValue_forward":1.0832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017425,"netValue":1.0814,"totalNetValue":1.0914,"netValue_forward":1.0813999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017425,"netValue":1.0535,"totalNetValue":1.0635,"netValue_forward":1.0534999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017425,"netValue":1.0398,"totalNetValue":1.0498,"netValue_forward":1.0397999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017425,"netValue":1.0483,"totalNetValue":1.0583,"netValue_forward":1.0482999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017425,"netValue":1.0311,"totalNetValue":1.0411,"netValue_forward":1.0310999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017425,"netValue":1.0491,"totalNetValue":1.0591,"netValue_forward":1.0491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017425,"netValue":1.0717,"totalNetValue":1.0817,"netValue_forward":1.0716999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017425,"netValue":1.0482,"totalNetValue":1.0582,"netValue_forward":1.0481999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017425,"netValue":1.0632,"totalNetValue":1.0732,"netValue_forward":1.0632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017425,"netValue":1.0604,"totalNetValue":1.0704,"netValue_forward":1.0603999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017425,"netValue":1.0717,"totalNetValue":1.0817,"netValue_forward":1.0716999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017425,"netValue":1.0566,"totalNetValue":1.0666,"netValue_forward":1.0565999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017425,"netValue":1.0463,"totalNetValue":1.0563,"netValue_forward":1.0462999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017425,"netValue":1.035,"totalNetValue":1.045,"netValue_forward":1.0349999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017425,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.0438999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017425,"netValue":1.0512,"totalNetValue":1.0612,"netValue_forward":1.0512},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017425,"netValue":1.0369,"totalNetValue":1.0469,"netValue_forward":1.0368999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017425,"netValue":1.0218,"totalNetValue":1.0318,"netValue_forward":1.0217999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017425,"netValue":1.0193,"totalNetValue":1.0293,"netValue_forward":1.0192999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017425,"netValue":1.0212,"totalNetValue":1.0312,"netValue_forward":1.0211999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017425,"netValue":1.0033,"totalNetValue":1.0133,"netValue_forward":1.0032999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.9943,"totalNetValue":1.0043,"netValue_forward":0.9942999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017425,"netValue":1.0297,"totalNetValue":1.0397,"netValue_forward":1.0296999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017425,"netValue":1.0453,"totalNetValue":1.0553,"netValue_forward":1.0452999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017425,"netValue":1.0552,"totalNetValue":1.0652,"netValue_forward":1.0551061878138912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017425,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0701621529422911},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017425,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0691716289206856},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017425,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.095024305884582},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017425,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0756100350611197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017425,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0897745285700746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017425,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0869020089074193},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017425,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0964110395148297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017425,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.10027408319909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017425,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0801664455605038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017425,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.068676366909883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017425,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0831380176253194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017425,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0829399128209984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017425,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0910622097981613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017425,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1086935373827345},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017425,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1014627120250164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017425,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1088916421870556},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017425,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0860105372879747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017425,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0650114280299436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017425,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0677848952904385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017425,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0795721311475406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017425,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0554033450203728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017425,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.042526532739505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017425,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0916565242111245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017425,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1008683976120532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017425,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.072044148583341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017425,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1187968824031078},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017425,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1358338955747178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017425,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1696107647114562},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017425,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1614884677342934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017425,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1457391357907702},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017425,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1145376291102054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017425,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1310793802710126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017425,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.126027707760826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017425,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1107736378281052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017425,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0969063015256324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017425,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.075808139865441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017425,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.083930436842604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017425,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.084128541646925},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017425,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0626341703780917},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017425,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0457952620108026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017425,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0439132663697528},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017425,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0323241353169716},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017425,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9997358950061596},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017425,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0016178906472095},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017425,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0153861745475221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017425,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9971605325499857},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017425,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.967444811901829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017425,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9951794845067752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017425,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9971605325499857},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017425,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.01687196057993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017425,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0061743011465933},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017425,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.008551558798446},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017425,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.001023576234246},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017425,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.011027868852459},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017425,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0121174452762247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017425,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9936936984743676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.974477532455226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9661571306737421},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017425,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9562518904576897},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9539736852079976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017425,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9402054013076849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.925842802994409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9352527811996587},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017425,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9328755235478062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9249513313749643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017425,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9165318771913199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017425,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9167299819956409},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9191072396474933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017425,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9125697811048988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017425,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9085086326163175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017425,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.902763593291007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017425,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9039522221169334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9157394579740353},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017425,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9212863924950249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017425,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9190081872453328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017425,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9188100824410118},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9225740737231117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017425,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9212863924950249},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017425,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9266352222116931},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9238617549511985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9160366151805172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017425,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.914847986354591},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017425,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9016740168672414},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017425,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.8984052875959441},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.8950375059224863},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.887410470956126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017425,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8863208945323604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017425,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8878066805647681},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017425,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.8916697242490286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017425,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8831512176632235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017425,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8838445844783472},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017425,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8868161565431629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017425,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8810711172178526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017425,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8826559556524209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8836464796740262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017425,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8806749076092105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017425,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8756232350990238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017425,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8826559556524209},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8780004927508762},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017425,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8649255756656874},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.86165684639439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017425,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8646284184592058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8712649294039607},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017425,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8709677721974792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017425,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8757222875011844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8716611390126029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017425,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.878297649957358},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8825569032502604},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017425,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8780004927508762},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017425,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8836464796740262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8827550080545814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017425,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8791891215768026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017425,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8743355538709372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017425,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8686895669477873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8688876717521083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017425,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8768118639249503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017425,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8664113616980953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017425,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8646284184592058},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017425,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.869581038567232},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017425,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8807739600113711},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017425,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8826559556524213},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8855284753150764},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8818635364351369},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017425,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8755241826968635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017425,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8796843835876054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017425,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8742365014687768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8836464796740264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8791891215768028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017425,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8840426892826685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017425,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8675999905240217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017425,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8675009381218611},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017425,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8654208376764904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8633407372311193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8515535013740171},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017425,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8499686629394486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017425,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8463037240595094},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017425,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8468980384724725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8474923528854356},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017425,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8498696105372882},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017425,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8393700559082726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8362994314412963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8294648156922202},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017425,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.825997981616602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017425,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8273847152468493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017425,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8385776366909885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.843233099592533},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8359032218326542},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017425,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8263941912252442},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017425,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8118334881076473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017425,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8071780252061026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017425,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.7983623614138163},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017425,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8885000473798923},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017425,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9129659907135415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017425,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9034569601061313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017425,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.8989996020089077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017425,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.906626636975268},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017425,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.915343248365394},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017425,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9193053444518151},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017425,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9216826021036675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.934460361982375},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9231683881360754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9412949777314512},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017425,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9433750781768222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9479314886762061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017425,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9300030038851516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9312906851132384},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9212863924950255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017425,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9290124798635462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9261399602008913},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017425,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.92594185539657},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017425,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9299039514829911},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9270314318203359},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017425,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9160366151805178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017425,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9074190561925524},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017425,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.914748933952431},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017425,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9117773618876153},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017425,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9443656021984276},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017425,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9378281436558329},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017425,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9214844972993467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.927625746233299},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9339650999715724},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9227721785274333},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017425,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.91831482043021},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.912470728702739},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017425,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9117773618876153},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9097963138444047},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.8967213967592159},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017425,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9067256893774286},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.8955327679332895},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017425,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9030607504974892},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017425,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9009806500521182},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.8917687766511897},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017425,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.884835108499953},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017425,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.902070226475884},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9050417985406997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017425,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.8968204491613764},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017425,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9045465365298972},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9039522221169339},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9042493793234156},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017425,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.8955327679332895},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017425,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8894905714014977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017425,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8778023879465557},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8854294229129163},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8650246280678484},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017425,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8690857765564298},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017425,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8837455320761873},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017425,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8885000473798924},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017425,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8895896238036581},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8894905714014977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017425,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8815663792286558},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017425,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8863208945323607},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017425,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9107868378660099},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9136593575286651},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017425,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9115792570832942},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017425,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9154423007675546},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017425,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9144517767459494},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.914947038756752},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017425,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9042493793234156},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.8983062351937842},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017425,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.89939581161755},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.8978109731829815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017425,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8910754098360659},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017425,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8857265801193976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8890943617928554},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017425,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9035560125082919},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.8965232919548949},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017425,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.8977119207808212},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017425,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.90315980289965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8877076281626083},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017425,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8809720648156927},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017425,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8826559556524216},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017425,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.886717104141003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017425,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8838445844783478},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017425,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8741374490666165},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017425,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8621521084051933},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017425,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8709677721974798},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017425,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8576947503079698},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017425,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8628454752203168},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017425,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8612606367857486},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8866180517388424},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8897877286079794},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017425,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8844388988913111},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8726516630342087},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017425,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8784957547616796},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8885000473798924},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9098953662465654},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017425,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9007825452477974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9126688335070603},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017425,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9097963138444052},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017425,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9149470387567523},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9034569601061319},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017425,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9147489339524315},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017425,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.8995939164218714},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017425,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8886981521842139},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017425,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.8935517198900795},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9016740168672425},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017425,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.911083995072492},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017425,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9159375627783575},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017425,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9122726238984182},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9081124230076761},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017425,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9208901828863837},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017425,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9200977636690996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9080133706055157},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9155413531697156},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017425,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8792881739789643},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017425,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8874104709561271},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017425,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.8946412963138453},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9226731261252734},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9167299819956418},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017425,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9406016109163279},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017425,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9275266938311391},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017425,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9724964844120164},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9300030038851519},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017425,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8696800909693935},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017425,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8429359423860522},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017425,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8282761868662948},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.827186610442529},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017425,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.7992538330332616},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.7975699421965328},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017425,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.7996500426419038},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.79895667582678},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7867732303610356},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017425,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.790438169240975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7895466976215304},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017425,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7802357718184411},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017425,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7780566189709096},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.787367544773999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017425,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7922211124798644},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017425,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.7944993177295565},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017425,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8009377238699905},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017425,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7885561735999251},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.7998481474462248},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017425,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7888533308064066},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017425,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.78003766701412},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017425,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7844950251113436},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017425,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7859808111437515},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017425,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7898438548280119},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017425,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7887542784042462},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7903391168388146},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7885561735999252},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017425,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.7969756277835697},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017425,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7914286932625804},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017425,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7872684923718383},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7824149246659727},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7917258504690617},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017425,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7869713351653567},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017425,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7895466976215303},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017425,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.790438169240975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017425,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.792320164882025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7871694399696776},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017425,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.78191966265517},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017425,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8003434094570273},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017425,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8111401212925242},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017425,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8157955841940687},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.7944002653273958},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017425,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8024235099023982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017425,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8086638112385112},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017425,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.7953907893490009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8019282478915956},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017425,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8132202217378951},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017425,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8368937458542601},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017425,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8351108026153709},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.835903221832655},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017425,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8266913484317263},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017425,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8417473135601258},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017425,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8474923528854363},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017425,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8538317066237097},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8555155974604387},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017425,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8456103572443863},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017425,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8451150952335837},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017425,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8270875580403685},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017425,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8306534445181474},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017425,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8321392305505552},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017425,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8331297545721603},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017425,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.838181427082347},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017425,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8494734009286466},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8413511039514837},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017425,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8414501563536443},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017425,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8304553397138262},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017425,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8440255188098177},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017425,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8416482611579653},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8407567895385204},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8479876148962388},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8527421301999438},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017425,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.855020335449636},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017425,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8617558987965513},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017425,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8517516061783384},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8487800341135229},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.846898038472473},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017425,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8463037240595099},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017425,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.844619833222781},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017425,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.851850658580499},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8579919075144515},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017425,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.85204876338482},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017425,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8578928551122911},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017425,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.846699933668152},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017425,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8409548943428414},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8454122524400651},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017425,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8436293092011757},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017425,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8477895100919178},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017425,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8539307590258702},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017425,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8413511039514837},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017425,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.844817938027102},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017425,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.855020335449636},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017425,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8586852743295754},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017425,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8735431346536537},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017425,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8667085189045778},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017425,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.865817047285133},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017425,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8735431346536537},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017425,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8803777504027297},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017425,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8822597460437798},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017425,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8771090211314325},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017425,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8755241826968643},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017425,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8602701127641437},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017425,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8701753529801959},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017425,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8685905145456274},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017425,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8524449729934621},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017425,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8481857197005596}]}