window.pageData = {"startDate":"2024-04-20T00:10:06.438Z","endDate":"2026-04-20T00:10:06.438Z","stock":{"_id":3000000017425,"name":"华泰紫金先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017425","tickerId":17425,"shortName":"华泰紫金先进制造混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000051430000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":579842056.36,"setUpShares":579842056.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjxjzzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"郑栋","stockType":"fund_manager","stockCode":"8801623557","exchange":"fm","tickerId":2604202770}],"hotMetrics":{"fss":{"stockId":3000000017425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ind_h_s_r":0.9953,"f_h_a":1770,"f_h_s_a":57071,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_hy":0.001299999999999999,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_ins_h_s_r_c_1y":0.0005999999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017425,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3576188360728565,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4318777292576419,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.36634871339840286,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.3398834685250771,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.34342706080269164,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.46435527853525516,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.48278905560458957,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.45105454545454543},"fp":{"stockId":3000000017425,"type":"fp","f_cagr_p_r_fs":0.05798347655699487,"f_p_r_m1":0.028191072826938113,"f_p_r_d1":-0.004260758414997845,"f_p_r_m3":0.01782945736434116,"f_p_r_m6":0.13349633116270065,"f_p_r_fys":0.07711238720262537,"f_p_r_y1":0.43063303579415013,"f_p_r_y2":0.382713129982315,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.1696126358320984},"ff":{"stockId":3000000017425,"type":"ff","f_m_f":1919245,"f_m_f_r":0.012,"f_c_f":319874,"f_c_f_r":0.002,"f_m_a_c_f":2239119,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017425,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1817,"f_nv_cr":-0.001520912547528508},"f_as":{"stockId":3000000017425,"type":"f_as","f_tas":70399052.901,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017424,"__csrcFundId":12167,"stockCode":"017424","shortName":"华泰紫金先进制造混合发起A","masterFundShortName":"华泰紫金先进制造混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17424,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.234Z","status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金先进制造混合型发起式证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":109229436.37,"setUpShares":109229436.37,"pinyin":"htzjxjzzhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017424,"stockId":603986,"holdings":38800,"marketCap":8312900,"netValueRatio":0.0812,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017424,"stockId":2850,"holdings":35500,"marketCap":5604030,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017424,"stockId":601899,"holdings":161600,"marketCap":5570352,"netValueRatio":0.0544,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017424,"stockId":601126,"holdings":159300,"marketCap":4791744,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017424,"stockId":811,"holdings":253660,"marketCap":4697783,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017424,"stockId":300037,"holdings":89000,"marketCap":4663600,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017424,"stockId":603786,"holdings":59000,"marketCap":4607900,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.25320328934786795,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017424,"stockId":1000000000000425,"holdings":156000,"marketCap":4469421,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06209343583678317,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017424,"stockId":2396,"holdings":129600,"marketCap":3926880,"netValueRatio":0.0383,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0016474464579906423,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017424,"stockId":2920,"holdings":31000,"marketCap":3729300,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017425,"nv":1.1817,"tnv":1.1917},{"stockId":3000000017425,"date":"2026-04-15T16:00:00.000Z","nv":1.1835,"tnv":1.1935},{"stockId":3000000017425,"date":"2026-04-14T16:00:00.000Z","nv":1.1605,"tnv":1.1705},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017425,"nv":1.1701,"tnv":1.1801},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017425,"nv":1.1589,"tnv":1.1689},{"stockId":3000000017425,"date":"2026-04-09T16:00:00.000Z","nv":1.1577,"tnv":1.1677},{"stockId":3000000017425,"date":"2026-04-08T16:00:00.000Z","nv":1.1394,"tnv":1.1494},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017425,"nv":1.1399,"tnv":1.1499},{"stockId":3000000017425,"date":"2026-04-06T16:00:00.000Z","nv":1.0992,"tnv":1.1092},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017425,"nv":1.1019,"tnv":1.1119},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017425,"nv":1.1099,"tnv":1.1199},{"stockId":3000000017425,"date":"2026-03-31T16:00:00.000Z","nv":1.1194,"tnv":1.1294},{"stockId":3000000017425,"date":"2026-03-30T16:00:00.000Z","nv":1.1028,"tnv":1.1128},{"stockId":3000000017425,"date":"2026-03-29T16:00:00.000Z","nv":1.1192,"tnv":1.1292},{"stockId":3000000017425,"date":"2026-03-26T16:00:00.000Z","nv":1.1222,"tnv":1.1322},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017425,"nv":1.1137,"tnv":1.1237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017425,"nv":1.1302,"tnv":1.1402},{"stockId":3000000017425,"date":"2026-03-23T16:00:00.000Z","nv":1.1128,"tnv":1.1228},{"stockId":3000000017425,"date":"2026-03-22T16:00:00.000Z","nv":1.0953,"tnv":1.1053},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017425,"nv":1.1227,"tnv":1.1327},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017425,"nv":1.1203,"tnv":1.1303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017425,"nv":1.1458,"tnv":1.1558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017425,"nv":1.1493,"tnv":1.1593},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017425,"nv":1.164,"tnv":1.174},{"stockId":3000000017425,"date":"2026-03-12T16:00:00.000Z","nv":1.1611,"tnv":1.1711},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017425,"nv":1.1746,"tnv":1.1846},{"stockId":3000000017425,"date":"2026-03-10T16:00:00.000Z","nv":1.1761,"tnv":1.1861},{"stockId":3000000017425,"date":"2026-03-09T16:00:00.000Z","nv":1.1651,"tnv":1.1751},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017425,"nv":1.1531,"tnv":1.1631},{"stockId":3000000017425,"date":"2026-03-05T16:00:00.000Z","nv":1.16,"tnv":1.17},{"stockId":3000000017425,"date":"2026-03-04T16:00:00.000Z","nv":1.1546,"tnv":1.1646},{"stockId":3000000017425,"date":"2026-03-03T16:00:00.000Z","nv":1.1488,"tnv":1.1588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017425,"nv":1.1513,"tnv":1.1613},{"stockId":3000000017425,"date":"2026-03-01T16:00:00.000Z","nv":1.175,"tnv":1.185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017425,"nv":1.1746,"tnv":1.1846},{"stockId":3000000017425,"date":"2026-02-25T16:00:00.000Z","nv":1.175,"tnv":1.185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017425,"nv":1.1719,"tnv":1.1819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017425,"nv":1.1715,"tnv":1.1815},{"stockId":3000000017425,"date":"2026-02-12T16:00:00.000Z","nv":1.1564,"tnv":1.1664},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017425,"nv":1.165,"tnv":1.175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017425,"nv":1.1395,"tnv":1.1495},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017425,"nv":1.1339,"tnv":1.1439},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017425,"nv":1.1313,"tnv":1.1413},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017425,"nv":1.1059,"tnv":1.1159},{"stockId":3000000017425,"date":"2026-02-04T16:00:00.000Z","nv":1.1047,"tnv":1.1147},{"stockId":3000000017425,"date":"2026-02-03T16:00:00.000Z","nv":1.1255,"tnv":1.1355},{"stockId":3000000017425,"date":"2026-02-02T16:00:00.000Z","nv":1.1283,"tnv":1.1383},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017425,"nv":1.0939,"tnv":1.1039},{"stockId":3000000017425,"date":"2026-01-29T16:00:00.000Z","nv":1.1253,"tnv":1.1353},{"stockId":3000000017425,"date":"2026-01-28T16:00:00.000Z","nv":1.1513,"tnv":1.1613},{"stockId":3000000017425,"date":"2026-01-27T16:00:00.000Z","nv":1.1731,"tnv":1.1831},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017425,"nv":1.1754,"tnv":1.1854},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017425,"nv":1.1656,"tnv":1.1756},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017425,"nv":1.1925,"tnv":1.2025},{"stockId":3000000017425,"date":"2026-01-21T16:00:00.000Z","nv":1.172,"tnv":1.182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017425,"nv":1.1775,"tnv":1.1875},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017425,"nv":1.1589,"tnv":1.1689},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017425,"nv":1.1674,"tnv":1.1774},{"stockId":3000000017425,"date":"2026-01-15T16:00:00.000Z","nv":1.161,"tnv":1.171},{"stockId":3000000017425,"date":"2026-01-14T16:00:00.000Z","nv":1.148,"tnv":1.158},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017425,"nv":1.145,"tnv":1.155},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017425,"nv":1.155,"tnv":1.165},{"stockId":3000000017425,"date":"2026-01-11T16:00:00.000Z","nv":1.157,"tnv":1.167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017425,"nv":1.1475,"tnv":1.1575},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017425,"nv":1.1328,"tnv":1.1428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017425,"nv":1.1443,"tnv":1.1543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017425,"nv":1.1421,"tnv":1.1521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017425,"nv":1.1249,"tnv":1.1349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017425,"nv":1.0971,"tnv":1.1071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017425,"nv":1.1081,"tnv":1.1181},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017425,"nv":1.1061,"tnv":1.1161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017425,"nv":1.1083,"tnv":1.1183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017425,"nv":1.1086,"tnv":1.1186},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017425,"nv":1.0992,"tnv":1.1092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017425,"nv":1.0832,"tnv":1.0932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017425,"nv":1.0814,"tnv":1.0914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017425,"nv":1.0535,"tnv":1.0635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017425,"nv":1.0398,"tnv":1.0498},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017425,"nv":1.0483,"tnv":1.0583},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017425,"nv":1.0311,"tnv":1.0411},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017425,"nv":1.0491,"tnv":1.0591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017425,"nv":1.0717,"tnv":1.0817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017425,"nv":1.0482,"tnv":1.0582},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017425,"nv":1.0632,"tnv":1.0732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017425,"nv":1.0604,"tnv":1.0704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017425,"nv":1.0717,"tnv":1.0817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017425,"nv":1.0566,"tnv":1.0666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017425,"nv":1.0463,"tnv":1.0563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017425,"nv":1.035,"tnv":1.045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017425,"nv":1.0439,"tnv":1.0539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017425,"nv":1.0512,"tnv":1.0612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017425,"nv":1.0369,"tnv":1.0469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017425,"nv":1.0218,"tnv":1.0318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017425,"nv":1.0193,"tnv":1.0293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017425,"nv":1.0212,"tnv":1.0312},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017425,"nv":1.0033,"tnv":1.0133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017425,"nv":0.9943,"tnv":1.0043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017425,"nv":1.0297,"tnv":1.0397},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017425,"nv":1.0453,"tnv":1.0553},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017425,"nv":1.0552,"tnv":1.0652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017425,"nv":1.0804,"tnv":1.0804},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017425,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017425,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017425,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017425,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017425,"nv":1.0973,"tnv":1.0973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017425,"nv":1.1069,"tnv":1.1069},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017425,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017425,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017425,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017425,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017425,"nv":1.0933,"tnv":1.0933},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017425,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017425,"nv":1.1193,"tnv":1.1193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017425,"nv":1.112,"tnv":1.112},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017425,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017425,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017425,"nv":1.0752,"tnv":1.0752},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017425,"nv":1.078,"tnv":1.078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017425,"nv":1.0899,"tnv":1.0899},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017425,"nv":1.0655,"tnv":1.0655},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017425,"nv":1.0525,"tnv":1.0525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017425,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017425,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017425,"nv":1.0823,"tnv":1.0823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017425,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017425,"nv":1.1467,"tnv":1.1467},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017425,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017425,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017425,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017425,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017425,"nv":1.1419,"tnv":1.1419},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017425,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017425,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017425,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017425,"nv":1.0861,"tnv":1.0861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017425,"nv":1.0943,"tnv":1.0943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017425,"nv":1.0945,"tnv":1.0945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017425,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017425,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017425,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017425,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017425,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017425,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017425,"nv":1.0251,"tnv":1.0251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017425,"nv":1.0067,"tnv":1.0067},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017425,"nv":0.9767,"tnv":0.9767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017425,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017425,"nv":1.0067,"tnv":1.0067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017425,"nv":1.0266,"tnv":1.0266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017425,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017425,"nv":1.0182,"tnv":1.0182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017425,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017425,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017425,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017425,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017425,"nv":0.9838,"tnv":0.9838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017425,"nv":0.9754,"tnv":0.9754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017425,"nv":0.9654,"tnv":0.9654},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017425,"nv":0.9631,"tnv":0.9631},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017425,"nv":0.9492,"tnv":0.9492},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017425,"nv":0.9347,"tnv":0.9347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017425,"nv":0.9442,"tnv":0.9442},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017425,"nv":0.9418,"tnv":0.9418},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017425,"nv":0.9338,"tnv":0.9338},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017425,"nv":0.9253,"tnv":0.9253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017425,"nv":0.9255,"tnv":0.9255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017425,"nv":0.9279,"tnv":0.9279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017425,"nv":0.9213,"tnv":0.9213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017425,"nv":0.9172,"tnv":0.9172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017425,"nv":0.9114,"tnv":0.9114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017425,"nv":0.9126,"tnv":0.9126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017425,"nv":0.9245,"tnv":0.9245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017425,"nv":0.9301,"tnv":0.9301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017425,"nv":0.9278,"tnv":0.9278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017425,"nv":0.9276,"tnv":0.9276},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017425,"nv":0.9314,"tnv":0.9314},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017425,"nv":0.9301,"tnv":0.9301},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017425,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017425,"nv":0.9327,"tnv":0.9327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017425,"nv":0.9248,"tnv":0.9248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017425,"nv":0.9236,"tnv":0.9236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017425,"nv":0.9103,"tnv":0.9103},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017425,"nv":0.907,"tnv":0.907},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017425,"nv":0.9036,"tnv":0.9036},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017425,"nv":0.8959,"tnv":0.8959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017425,"nv":0.8948,"tnv":0.8948},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017425,"nv":0.8963,"tnv":0.8963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017425,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017425,"nv":0.8916,"tnv":0.8916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017425,"nv":0.8923,"tnv":0.8923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017425,"nv":0.8953,"tnv":0.8953},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017425,"nv":0.8895,"tnv":0.8895},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017425,"nv":0.8911,"tnv":0.8911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017425,"nv":0.8921,"tnv":0.8921},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017425,"nv":0.8891,"tnv":0.8891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017425,"nv":0.884,"tnv":0.884},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017425,"nv":0.8911,"tnv":0.8911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017425,"nv":0.8864,"tnv":0.8864},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017425,"nv":0.8732,"tnv":0.8732},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017425,"nv":0.8699,"tnv":0.8699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017425,"nv":0.8729,"tnv":0.8729},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017425,"nv":0.8796,"tnv":0.8796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017425,"nv":0.8793,"tnv":0.8793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017425,"nv":0.8841,"tnv":0.8841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017425,"nv":0.88,"tnv":0.88},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017425,"nv":0.8867,"tnv":0.8867},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017425,"nv":0.891,"tnv":0.891},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017425,"nv":0.8864,"tnv":0.8864},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017425,"nv":0.8921,"tnv":0.8921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017425,"nv":0.8912,"tnv":0.8912},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017425,"nv":0.8876,"tnv":0.8876},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017425,"nv":0.8827,"tnv":0.8827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017425,"nv":0.877,"tnv":0.877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017425,"nv":0.8772,"tnv":0.8772},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017425,"nv":0.8852,"tnv":0.8852},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017425,"nv":0.8747,"tnv":0.8747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017425,"nv":0.8729,"tnv":0.8729},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017425,"nv":0.8779,"tnv":0.8779},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017425,"nv":0.8892,"tnv":0.8892},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017425,"nv":0.8911,"tnv":0.8911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017425,"nv":0.894,"tnv":0.894},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017425,"nv":0.8903,"tnv":0.8903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017425,"nv":0.8839,"tnv":0.8839},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017425,"nv":0.8881,"tnv":0.8881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017425,"nv":0.8826,"tnv":0.8826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017425,"nv":0.8921,"tnv":0.8921},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017425,"nv":0.8876,"tnv":0.8876},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017425,"nv":0.8925,"tnv":0.8925},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017425,"nv":0.8759,"tnv":0.8759},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017425,"nv":0.8758,"tnv":0.8758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017425,"nv":0.8737,"tnv":0.8737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017425,"nv":0.8716,"tnv":0.8716},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017425,"nv":0.8597,"tnv":0.8597},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017425,"nv":0.8581,"tnv":0.8581},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017425,"nv":0.8544,"tnv":0.8544},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017425,"nv":0.855,"tnv":0.855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017425,"nv":0.8556,"tnv":0.8556},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017425,"nv":0.858,"tnv":0.858},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017425,"nv":0.8474,"tnv":0.8474},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017425,"nv":0.8443,"tnv":0.8443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017425,"nv":0.8374,"tnv":0.8374},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017425,"nv":0.8339,"tnv":0.8339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017425,"nv":0.8353,"tnv":0.8353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017425,"nv":0.8466,"tnv":0.8466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017425,"nv":0.8513,"tnv":0.8513},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017425,"nv":0.8439,"tnv":0.8439},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017425,"nv":0.8343,"tnv":0.8343},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017425,"nv":0.8196,"tnv":0.8196},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017425,"nv":0.8149,"tnv":0.8149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017425,"nv":0.806,"tnv":0.806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017425,"nv":0.897,"tnv":0.897},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017425,"nv":0.9217,"tnv":0.9217},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017425,"nv":0.9121,"tnv":0.9121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017425,"nv":0.9076,"tnv":0.9076},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017425,"nv":0.9153,"tnv":0.9153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017425,"nv":0.9241,"tnv":0.9241},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017425,"nv":0.9281,"tnv":0.9281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017425,"nv":0.9305,"tnv":0.9305},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017425,"nv":0.9434,"tnv":0.9434},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017425,"nv":0.932,"tnv":0.932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017425,"nv":0.9503,"tnv":0.9503},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017425,"nv":0.9524,"tnv":0.9524},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017425,"nv":0.957,"tnv":0.957},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017425,"nv":0.9389,"tnv":0.9389},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017425,"nv":0.9402,"tnv":0.9402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017425,"nv":0.9301,"tnv":0.9301},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017425,"nv":0.9379,"tnv":0.9379},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017425,"nv":0.935,"tnv":0.935},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017425,"nv":0.9348,"tnv":0.9348},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017425,"nv":0.9388,"tnv":0.9388},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017425,"nv":0.9359,"tnv":0.9359},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017425,"nv":0.9248,"tnv":0.9248},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017425,"nv":0.9161,"tnv":0.9161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017425,"nv":0.9235,"tnv":0.9235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017425,"nv":0.9205,"tnv":0.9205},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017425,"nv":0.9534,"tnv":0.9534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017425,"nv":0.9468,"tnv":0.9468},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017425,"nv":0.9303,"tnv":0.9303},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017425,"nv":0.9365,"tnv":0.9365},{"stockId":3000000017425,"date":"2025-02-20T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000017425,"date":"2025-02-19T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000017425,"date":"2025-02-18T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000017425,"date":"2025-02-17T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000017425,"date":"2025-02-16T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000017425,"date":"2025-02-13T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000017425,"date":"2025-02-12T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000017425,"date":"2025-02-11T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000017425,"date":"2025-02-10T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000017425,"date":"2025-02-09T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000017425,"date":"2025-02-06T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000017425,"date":"2025-02-05T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000017425,"date":"2025-02-04T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000017425,"date":"2025-01-26T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000017425,"date":"2025-01-23T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017425,"date":"2025-01-22T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000017425,"date":"2025-01-21T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000017425,"date":"2025-01-20T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000017425,"date":"2025-01-19T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000017425,"date":"2025-01-16T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000017425,"date":"2025-01-15T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000017425,"date":"2025-01-14T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000017425,"date":"2025-01-13T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000017425,"date":"2025-01-12T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000017425,"date":"2025-01-09T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000017425,"date":"2025-01-08T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000017425,"date":"2025-01-07T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000017425,"date":"2025-01-06T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000017425,"date":"2025-01-05T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000017425,"date":"2025-01-02T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000017425,"date":"2025-01-01T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000017425,"date":"2024-12-30T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000017425,"date":"2024-12-29T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000017425,"date":"2024-12-26T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000017425,"date":"2024-12-25T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000017425,"date":"2024-12-24T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000017425,"date":"2024-12-23T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000017425,"date":"2024-12-22T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000017425,"date":"2024-12-19T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000017425,"date":"2024-12-18T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000017425,"date":"2024-12-17T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000017425,"date":"2024-12-16T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000017425,"date":"2024-12-15T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000017425,"date":"2024-12-12T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000017425,"date":"2024-12-11T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000017425,"date":"2024-12-10T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000017425,"date":"2024-12-09T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000017425,"date":"2024-12-08T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000017425,"date":"2024-12-05T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000017425,"date":"2024-12-04T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000017425,"date":"2024-12-03T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000017425,"date":"2024-12-02T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000017425,"date":"2024-12-01T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000017425,"date":"2024-11-28T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000017425,"date":"2024-11-27T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000017425,"date":"2024-11-26T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000017425,"date":"2024-11-25T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000017425,"date":"2024-11-24T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000017425,"date":"2024-11-21T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000017425,"date":"2024-11-20T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000017425,"date":"2024-11-19T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000017425,"date":"2024-11-18T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000017425,"date":"2024-11-17T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000017425,"date":"2024-11-14T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000017425,"date":"2024-11-13T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000017425,"date":"2024-11-12T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000017425,"date":"2024-11-11T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000017425,"date":"2024-11-10T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000017425,"date":"2024-11-07T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000017425,"date":"2024-11-06T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000017425,"date":"2024-11-05T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000017425,"date":"2024-11-04T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000017425,"date":"2024-11-03T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000017425,"date":"2024-10-31T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000017425,"date":"2024-10-30T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000017425,"date":"2024-10-29T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000017425,"date":"2024-10-28T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000017425,"date":"2024-10-27T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000017425,"date":"2024-10-24T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000017425,"date":"2024-10-23T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000017425,"date":"2024-10-22T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000017425,"date":"2024-10-21T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000017425,"date":"2024-10-20T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000017425,"date":"2024-10-17T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000017425,"date":"2024-10-16T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000017425,"date":"2024-10-15T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000017425,"date":"2024-10-14T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000017425,"date":"2024-10-13T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000017425,"date":"2024-10-10T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017425,"date":"2024-10-09T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000017425,"date":"2024-10-08T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000017425,"date":"2024-10-07T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000017425,"date":"2024-09-29T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000017425,"date":"2024-09-26T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000017425,"date":"2024-09-25T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000017425,"date":"2024-09-24T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000017425,"date":"2024-09-23T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000017425,"date":"2024-09-22T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000017425,"date":"2024-09-19T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000017425,"date":"2024-09-18T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000017425,"date":"2024-09-17T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000017425,"date":"2024-09-12T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000017425,"date":"2024-09-11T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000017425,"date":"2024-09-10T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000017425,"date":"2024-09-09T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000017425,"date":"2024-09-08T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000017425,"date":"2024-09-05T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000017425,"date":"2024-09-04T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000017425,"date":"2024-09-03T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000017425,"date":"2024-09-02T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000017425,"date":"2024-09-01T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000017425,"date":"2024-08-29T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000017425,"date":"2024-08-28T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000017425,"date":"2024-08-27T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000017425,"date":"2024-08-26T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000017425,"date":"2024-08-25T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000017425,"date":"2024-08-22T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000017425,"date":"2024-08-21T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000017425,"date":"2024-08-20T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000017425,"date":"2024-08-19T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000017425,"date":"2024-08-18T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000017425,"date":"2024-08-15T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000017425,"date":"2024-08-14T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000017425,"date":"2024-08-13T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000017425,"date":"2024-08-12T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000017425,"date":"2024-08-11T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000017425,"date":"2024-08-08T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000017425,"date":"2024-08-07T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000017425,"date":"2024-08-06T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000017425,"date":"2024-08-05T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000017425,"date":"2024-08-04T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000017425,"date":"2024-08-01T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000017425,"date":"2024-07-31T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000017425,"date":"2024-07-30T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000017425,"date":"2024-07-29T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000017425,"date":"2024-07-28T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000017425,"date":"2024-07-25T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000017425,"date":"2024-07-24T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000017425,"date":"2024-07-23T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000017425,"date":"2024-07-22T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000017425,"date":"2024-07-21T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000017425,"date":"2024-07-18T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000017425,"date":"2024-07-17T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000017425,"date":"2024-07-16T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000017425,"date":"2024-07-15T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000017425,"date":"2024-07-14T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000017425,"date":"2024-07-11T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000017425,"date":"2024-07-10T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000017425,"date":"2024-07-09T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000017425,"date":"2024-07-08T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000017425,"date":"2024-07-07T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000017425,"date":"2024-07-04T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000017425,"date":"2024-07-03T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000017425,"date":"2024-07-02T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000017425,"date":"2024-07-01T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000017425,"date":"2024-06-30T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000017425,"date":"2024-06-27T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000017425,"date":"2024-06-26T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000017425,"date":"2024-06-25T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000017425,"date":"2024-06-24T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000017425,"date":"2024-06-23T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000017425,"date":"2024-06-20T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000017425,"date":"2024-06-19T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000017425,"date":"2024-06-18T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000017425,"date":"2024-06-17T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000017425,"date":"2024-06-16T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000017425,"date":"2024-06-13T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000017425,"date":"2024-06-12T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000017425,"date":"2024-06-11T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000017425,"date":"2024-06-10T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000017425,"date":"2024-06-06T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000017425,"date":"2024-06-05T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000017425,"date":"2024-06-04T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000017425,"date":"2024-06-03T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000017425,"date":"2024-06-02T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000017425,"date":"2024-05-30T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000017425,"date":"2024-05-29T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000017425,"date":"2024-05-28T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000017425,"date":"2024-05-27T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000017425,"date":"2024-05-26T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000017425,"date":"2024-05-23T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000017425,"date":"2024-05-22T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000017425,"date":"2024-05-21T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000017425,"date":"2024-05-20T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000017425,"date":"2024-05-19T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000017425,"date":"2024-05-16T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000017425,"date":"2024-05-15T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000017425,"date":"2024-05-14T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000017425,"date":"2024-05-13T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000017425,"date":"2024-05-12T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017425,"nv":0.8855,"tnv":0.8855},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017425,"nv":0.8839,"tnv":0.8839},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017425,"nv":0.8685,"tnv":0.8685},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017425,"nv":0.8785,"tnv":0.8785},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017425,"nv":0.8769,"tnv":0.8769},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017425,"nv":0.8606,"tnv":0.8606},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017425,"nv":0.8563,"tnv":0.8563},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017425,"nv":0.8563,"tnv":0.8563},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017425,"nv":0.8466,"tnv":0.8466},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017425,"nv":0.8492,"tnv":0.8492},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017425,"nv":0.8428,"tnv":0.8428},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017425,"nv":0.854,"tnv":0.854}],"influencesList":[{"stockId":3000000017425,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}