window.pageData = {"fund":{"_id":3000000017424,"stockCode":"017424","shortName":"华泰紫金先进制造混合发起A","masterFundShortName":"华泰紫金先进制造混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17424,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051430000,"name":"华泰紫金先进制造混合型发起式证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":109229436.37,"setUpShares":109229436.37,"pinyin":"htzjxjzzhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"郑栋","stockType":"fund_manager","stockCode":"8801623557","exchange":"fm","tickerId":2604202770}],"hotMetrics":{"fss":{"stockId":3000000017424,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3488,"f_ind_h_s_r":0.6512,"f_h_a":910,"f_h_s_a":43161,"f_ind_h_s_r_c_hy":-0.131,"f_ins_h_s_r_c_hy":0.13099999999999998,"f_ind_h_s_r_c_1y":-0.15990000000000004,"f_ins_h_s_r_c_1y":0.1599,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017424,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3370374486054006,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.43602877070619006,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.48085436033643203,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3447134048869605,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.34350594737474466,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4207657365347177,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.437733362618054,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4131919221269795},"fp":{"stockId":3000000017424,"type":"fp","f_cagr_p_r_fs":0.0662342708661332,"f_p_r_m1":0.06959513098703352,"f_p_r_d1":-0.004210083149142063,"f_p_r_m3":-0.0007416563658838582,"f_p_r_m6":0.09885234926511743,"f_p_r_fys":0.08655913978494612,"f_p_r_y1":0.41242976211217797,"f_p_r_y2":0.4314251337228552,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.23800104363954167},"ff":{"stockId":3000000017424,"type":"ff","f_m_f":1919245,"f_m_f_r":0.012,"f_c_f":319874,"f_c_f_r":0.002,"f_m_a_c_f":2239119,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017424,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2126,"f_nv_cr":0.005472636815920362},"f_as":{"stockId":3000000017424,"type":"f_as","f_tas":69674295.9609,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017425,"name":"华泰紫金先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017425","tickerId":17425,"shortName":"华泰紫金先进制造混合发起C","currency":"CNY","__csrcFundId":12167,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.213Z","fundCollectionId":4000051430000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":579842056.36,"setUpShares":579842056.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjxjzzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":1000000000000175,"holdings":468000,"marketCap":8644574,"netValueRatio":0.0497,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":300750,"holdings":20520,"marketCap":8242884,"netValueRatio":0.0474,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":1000000000000425,"holdings":284100,"marketCap":8137447,"netValueRatio":0.0468,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":2850,"holdings":41700,"marketCap":7464300,"netValueRatio":0.0429,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":300274,"holdings":46400,"marketCap":6995264,"netValueRatio":0.0402,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":601899,"holdings":200400,"marketCap":6557088,"netValueRatio":0.0377,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":2475,"holdings":127600,"marketCap":6285576,"netValueRatio":0.0361,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":688545,"holdings":123601,"marketCap":5643621,"netValueRatio":0.0324,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":300408,"holdings":97100,"marketCap":5131735,"netValueRatio":0.0295,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017424,"stockId":1000000000002333,"holdings":465500,"marketCap":5071903,"netValueRatio":0.0291,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}}],"lastFsMetrics":{"latestTurnoverRate":4.444439047197196,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc44391dc8b83221c6f7c7","date":"2025-12-30T16:00:00.000Z","stockId":3000000017424,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":910,"h_s_a":31543,"ins_h_s":10012137,"ins_h_s_r":0.3488,"ind_h_s":18692742,"ind_h_s_r":0.6512,"lastUpdated":"2026-03-31T22:01:29.916Z"},{"_id":"69aed2407fea5b3eb052af0f","date":"2025-06-29T16:00:00.000Z","stockId":3000000017424,"h_a":1361,"h_s_a":33771,"ins_h_s":10012128,"ins_h_s_r":0.21780000000000002,"ind_h_s":35951084,"ind_h_s_r":0.7822,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:28.502Z"},{"_id":"69aed2407fea5b3eb052af0e","date":"2024-12-30T16:00:00.000Z","stockId":3000000017424,"h_a":1218,"h_s_a":43694,"ins_h_s":10051663,"ins_h_s_r":0.1889,"ind_h_s":43168199,"ind_h_s_r":0.8111,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:28.489Z"},{"_id":"69aed2407fea5b3eb052af0d","date":"2024-06-29T16:00:00.000Z","stockId":3000000017424,"h_a":1494,"h_s_a":43161,"ins_h_s":10051663,"ins_h_s_r":0.1559,"ind_h_s":54431348,"ind_h_s_r":0.8441,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:28.483Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017424,"netValue":1.2126,"totalNetValue":1.2226,"netValue_forward":1.2126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017424,"netValue":1.206,"totalNetValue":1.216,"netValue_forward":1.206},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017424,"netValue":1.2221,"totalNetValue":1.2321,"netValue_forward":1.2221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017424,"netValue":1.2149,"totalNetValue":1.2249,"netValue_forward":1.2149},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017424,"netValue":1.2088,"totalNetValue":1.2188,"netValue_forward":1.2088},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017424,"netValue":1.2044,"totalNetValue":1.2144,"netValue_forward":1.2043999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017424,"netValue":1.2062,"totalNetValue":1.2162,"netValue_forward":1.2062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017424,"netValue":1.1828,"totalNetValue":1.1928,"netValue_forward":1.1828000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017424,"netValue":1.1925,"totalNetValue":1.2025,"netValue_forward":1.1924999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017424,"netValue":1.1811,"totalNetValue":1.1911,"netValue_forward":1.1811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017424,"netValue":1.1798,"totalNetValue":1.1898,"netValue_forward":1.1798},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017424,"netValue":1.1612,"totalNetValue":1.1712,"netValue_forward":1.1612},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017424,"netValue":1.1616,"totalNetValue":1.1716,"netValue_forward":1.1616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017424,"netValue":1.1201,"totalNetValue":1.1301,"netValue_forward":1.1201},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017424,"netValue":1.1228,"totalNetValue":1.1328,"netValue_forward":1.1228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017424,"netValue":1.131,"totalNetValue":1.141,"netValue_forward":1.131},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017424,"netValue":1.1407,"totalNetValue":1.1507,"netValue_forward":1.1407},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017424,"netValue":1.1237,"totalNetValue":1.1337,"netValue_forward":1.1237},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017424,"netValue":1.1404,"totalNetValue":1.1504,"netValue_forward":1.1404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017424,"netValue":1.1433,"totalNetValue":1.1533,"netValue_forward":1.1433000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017424,"netValue":1.1347,"totalNetValue":1.1447,"netValue_forward":1.1347},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017424,"netValue":1.1515,"totalNetValue":1.1615,"netValue_forward":1.1514999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017424,"netValue":1.1337,"totalNetValue":1.1437,"netValue_forward":1.1337},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017424,"netValue":1.1159,"totalNetValue":1.1259,"netValue_forward":1.1159},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017424,"netValue":1.1438,"totalNetValue":1.1538,"netValue_forward":1.1438000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017424,"netValue":1.1413,"totalNetValue":1.1513,"netValue_forward":1.1413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017424,"netValue":1.1672,"totalNetValue":1.1772,"netValue_forward":1.1672},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017424,"netValue":1.1708,"totalNetValue":1.1808,"netValue_forward":1.1708},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017424,"netValue":1.1858,"totalNetValue":1.1958,"netValue_forward":1.1858},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017424,"netValue":1.1827,"totalNetValue":1.1927,"netValue_forward":1.1827000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017424,"netValue":1.1965,"totalNetValue":1.2065,"netValue_forward":1.1965},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017424,"netValue":1.198,"totalNetValue":1.208,"netValue_forward":1.1979999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017424,"netValue":1.1868,"totalNetValue":1.1968,"netValue_forward":1.1868},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017424,"netValue":1.1745,"totalNetValue":1.1845,"netValue_forward":1.1745},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017424,"netValue":1.1815,"totalNetValue":1.1915,"netValue_forward":1.1815},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017424,"netValue":1.1759,"totalNetValue":1.1859,"netValue_forward":1.1759},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017424,"netValue":1.17,"totalNetValue":1.18,"netValue_forward":1.17},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017424,"netValue":1.1726,"totalNetValue":1.1826,"netValue_forward":1.1726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017424,"netValue":1.1967,"totalNetValue":1.2067,"netValue_forward":1.1967},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017424,"netValue":1.1962,"totalNetValue":1.2062,"netValue_forward":1.1962},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017424,"netValue":1.1966,"totalNetValue":1.2066,"netValue_forward":1.1966},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017424,"netValue":1.1934,"totalNetValue":1.2034,"netValue_forward":1.1933999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017424,"netValue":1.193,"totalNetValue":1.203,"netValue_forward":1.1929999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017424,"netValue":1.1772,"totalNetValue":1.1872,"netValue_forward":1.1772},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017424,"netValue":1.1859,"totalNetValue":1.1959,"netValue_forward":1.1859},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017424,"netValue":1.1599,"totalNetValue":1.1699,"netValue_forward":1.1599},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017424,"netValue":1.1542,"totalNetValue":1.1642,"netValue_forward":1.1542},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017424,"netValue":1.1516,"totalNetValue":1.1616,"netValue_forward":1.1515999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017424,"netValue":1.1257,"totalNetValue":1.1357,"netValue_forward":1.1257},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017424,"netValue":1.1244,"totalNetValue":1.1344,"netValue_forward":1.1244},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017424,"netValue":1.1456,"totalNetValue":1.1556,"netValue_forward":1.1456},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017424,"netValue":1.1484,"totalNetValue":1.1584,"netValue_forward":1.1484},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017424,"netValue":1.1133,"totalNetValue":1.1233,"netValue_forward":1.1133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017424,"netValue":1.1453,"totalNetValue":1.1553,"netValue_forward":1.1453},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017424,"netValue":1.1717,"totalNetValue":1.1817,"netValue_forward":1.1717},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017424,"netValue":1.1939,"totalNetValue":1.2039,"netValue_forward":1.1938999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017424,"netValue":1.1962,"totalNetValue":1.2062,"netValue_forward":1.1962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017424,"netValue":1.1862,"totalNetValue":1.1962,"netValue_forward":1.1862},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017424,"netValue":1.2135,"totalNetValue":1.2235,"netValue_forward":1.2135},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017424,"netValue":1.1927,"totalNetValue":1.2027,"netValue_forward":1.1926999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017424,"netValue":1.1982,"totalNetValue":1.2082,"netValue_forward":1.1981999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017424,"netValue":1.1793,"totalNetValue":1.1893,"netValue_forward":1.1793},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017424,"netValue":1.1879,"totalNetValue":1.1979,"netValue_forward":1.1878999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017424,"netValue":1.1813,"totalNetValue":1.1913,"netValue_forward":1.1813},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017424,"netValue":1.1681,"totalNetValue":1.1781,"netValue_forward":1.1681},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017424,"netValue":1.1651,"totalNetValue":1.1751,"netValue_forward":1.1651},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017424,"netValue":1.1752,"totalNetValue":1.1852,"netValue_forward":1.1752},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017424,"netValue":1.1772,"totalNetValue":1.1872,"netValue_forward":1.1772},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017424,"netValue":1.1675,"totalNetValue":1.1775,"netValue_forward":1.1675},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017424,"netValue":1.1525,"totalNetValue":1.1625,"netValue_forward":1.1525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017424,"netValue":1.1642,"totalNetValue":1.1742,"netValue_forward":1.1642},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017424,"netValue":1.1619,"totalNetValue":1.1719,"netValue_forward":1.1619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017424,"netValue":1.1444,"totalNetValue":1.1544,"netValue_forward":1.1444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017424,"netValue":1.116,"totalNetValue":1.126,"netValue_forward":1.116},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017424,"netValue":1.1272,"totalNetValue":1.1372,"netValue_forward":1.1272},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017424,"netValue":1.1251,"totalNetValue":1.1351,"netValue_forward":1.1251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017424,"netValue":1.1273,"totalNetValue":1.1373,"netValue_forward":1.1273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017424,"netValue":1.1277,"totalNetValue":1.1377,"netValue_forward":1.1277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017424,"netValue":1.1181,"totalNetValue":1.1281,"netValue_forward":1.1181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017424,"netValue":1.1017,"totalNetValue":1.1117,"netValue_forward":1.1017000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017424,"netValue":1.0999,"totalNetValue":1.1099,"netValue_forward":1.0999000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017424,"netValue":1.0715,"totalNetValue":1.0815,"netValue_forward":1.0715},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017424,"netValue":1.0575,"totalNetValue":1.0675,"netValue_forward":1.0575000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017424,"netValue":1.0661,"totalNetValue":1.0761,"netValue_forward":1.0661},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017424,"netValue":1.0486,"totalNetValue":1.0586,"netValue_forward":1.0486000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017424,"netValue":1.067,"totalNetValue":1.077,"netValue_forward":1.067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017424,"netValue":1.0899,"totalNetValue":1.0999,"netValue_forward":1.0899000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017424,"netValue":1.0659,"totalNetValue":1.0759,"netValue_forward":1.0659},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017424,"netValue":1.0812,"totalNetValue":1.0912,"netValue_forward":1.0812},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017424,"netValue":1.0783,"totalNetValue":1.0883,"netValue_forward":1.0783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017424,"netValue":1.0898,"totalNetValue":1.0998,"netValue_forward":1.0898000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017424,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.0744},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017424,"netValue":1.0639,"totalNetValue":1.0739,"netValue_forward":1.0639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017424,"netValue":1.0523,"totalNetValue":1.0623,"netValue_forward":1.0523},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017424,"netValue":1.0614,"totalNetValue":1.0714,"netValue_forward":1.0614000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017424,"netValue":1.0688,"totalNetValue":1.0788,"netValue_forward":1.0687999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017424,"netValue":1.0542,"totalNetValue":1.0642,"netValue_forward":1.0542000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017424,"netValue":1.0389,"totalNetValue":1.0489,"netValue_forward":1.0389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017424,"netValue":1.0363,"totalNetValue":1.0463,"netValue_forward":1.0363},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017424,"netValue":1.0382,"totalNetValue":1.0482,"netValue_forward":1.0382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017424,"netValue":1.02,"totalNetValue":1.03,"netValue_forward":1.02},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017424,"netValue":1.0109,"totalNetValue":1.0209,"netValue_forward":1.0109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017424,"netValue":1.0468,"totalNetValue":1.0568,"netValue_forward":1.0468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017424,"netValue":1.0626,"totalNetValue":1.0726,"netValue_forward":1.0625999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017424,"netValue":1.0727,"totalNetValue":1.0827,"netValue_forward":1.0726058362856612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017424,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0878622599291443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017424,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.086772515383181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017424,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1130254521722918},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017424,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0933109826589595},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017424,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1076757971284732},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017424,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1048028342345702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017424,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1143133320902483},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017424,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1181769718441172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017424,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0978680962148053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017424,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0860790415812047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017424,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1008401267947046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017424,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1005429237367146},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017424,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.108765541674436},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017424,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1266967928398286},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017424,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1192667163900802},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017424,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.126795860525825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017424,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1035149543166138},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017424,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.082116334141339},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017424,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0849892970352415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017424,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0969764870408356},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017424,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0723086332276712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017424,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.059231698676114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017424,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.109062744732426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017424,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1184741749021072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017424,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0891501398471006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017424,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.136603561439493},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017424,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1539404064889056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017424,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1882178258437441},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017424,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.179698004848033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017424,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1637481074025733},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017424,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1319473801976507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017424,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1487888868170801},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017424,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.143538299459258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017424,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1280837404437816},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017424,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1140161290322583},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017424,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0925184411709865},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017424,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.100741059108708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017424,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1009391944807012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017424,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.079045235875443},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017424,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0620055938840203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017424,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0599251724780907},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017424,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0482351855304868},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017424,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0150475107216113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017424,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.017028864441544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017424,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0309974081670708},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017424,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.012372683199702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017424,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9821570389707255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017424,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.010391329479769},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017424,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.012372683199702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017424,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0322852880850277},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017424,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0213878426253968},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017424,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.023864534775313},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017424,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0161372552675747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017424,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.026341226925229},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017424,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0273319037851953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017424,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0086081111318297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9890917769904909},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9806710236807762},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017424,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9705661197091187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9682875629311958},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017424,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9542199515196723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9396570016781659},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9491674995338437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017424,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9467898750699242},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9386663248181996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017424,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9301465038224881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017424,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9302455715084847},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9326231959724043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017424,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9260847286966256},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017424,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9218248181987699},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017424,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.915979824724968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017424,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9171686369569276},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9291558269625215},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017424,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9348026850643303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017424,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.932425060600411},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017424,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9322269252284174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9359914972962899},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017424,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9347036173783336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017424,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9400532724221523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9372793772142464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9292548946485182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017424,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9280660824165585},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017424,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9146919448070117},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017424,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9113236434831258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9079553421592399},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.900128994965505},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017424,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.8989401827335451},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017424,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9005252657094917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017424,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9043889054633607},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017424,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.8957700167816526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017424,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.8964634905836292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017424,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.8994355211635287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017424,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.8935905276897266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017424,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.8951756106656727},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.8961662875256392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017424,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.8930951892597434},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017424,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8879436695879177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017424,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.8950765429796762},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8903212940518375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017424,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8770462241282869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8736779228044012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017424,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8766499533843003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8833865560320721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017424,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8830893529740821},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017424,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8879436695879176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.883683759090062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017424,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8904203617378339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.8946802722356895},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017424,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8902222263658404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017424,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.8958690844676492},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.8948784076076828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017424,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8912129032258069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017424,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8863585866119714},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017424,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8806126608241661},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.880711728510163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017424,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.888736211075891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017424,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8781359686742501},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017424,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8763527503263105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017424,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8814052023121394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017424,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.8926989185157569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017424,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.8945812045496931},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.8974541674435957},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.8936895953757231},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017424,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8872501957859413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017424,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8914110385978005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017424,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.885962315867985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.8954728137236628},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8909157001678172},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017424,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.8958690844676492},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017424,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8791266455342165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017424,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8789285101622232},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017424,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8769471564422903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8747676673503643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8626814096587737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017424,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8610963266828274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017424,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8574308223009516},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017424,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8579261607309349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8585205668469148},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017424,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8609972589968308},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017424,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8501988812231964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8472268506432972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8401930449375355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017424,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8366266082416564},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017424,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8380135558456093},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017424,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8494063397352234},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8540625209770656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8466324445273172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017424,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8370228789856428},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017424,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8222617937721429},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017424,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8174074771583072},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017424,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8084913854186094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017424,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.8997327242215184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017424,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9244996457206792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017424,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9148900801790047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017424,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9103329666231592},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017424,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9179611784449008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017424,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9268772701845988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017424,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9308399776244645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017424,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9332176020883838},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9461954689539441},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9347036173783336},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9530311392877127},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017424,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9550124930076456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9597677419354845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017424,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9415392877121019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9428271676300585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9326231959724041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017424,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9404495431661389},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9375765802722363},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017424,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9372793772142463},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017424,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.941242084654112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9383691217602094},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017424,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9271744732425885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017424,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.918456516874884},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017424,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9258865933246322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017424,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9228154950587363},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017424,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9558050344956186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017424,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9491674995338434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017424,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9326231959724038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9387653925041959},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9451057244079811},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9338120082043637},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017424,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9292548946485181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9234099011747162},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017424,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9227164273727396},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9206360059668101},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.90736093604326},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017424,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9174658400149176},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9061721238113002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017424,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9137012679470451},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017424,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9116208465411155},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9022094163714341},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017424,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.8951756106656725},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017424,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9125124557150852},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9154844862949845},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017424,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9071628006712663},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017424,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9148900801790047},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9142956740630248},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9146919448070114},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017424,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9057758530673136},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017424,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.8996336565355215},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017424,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8878446019019209},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.8954728137236627},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8748667350363606},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017424,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8789285101622232},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017424,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.8936895953757231},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017424,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.8985439119895585},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017424,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.8995345888495251},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.8994355211635284},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017424,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8914110385978002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017424,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.8962653552116358},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017424,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9209332090248},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9238061719187026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017424,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9216266828267766},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017424,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9255893902666424},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017424,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9244996457206792},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9250940518366592},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017424,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9141966063770282},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.908153477531233},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017424,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.909243222077196},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9075590714152532},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017424,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9007234010814847},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017424,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.8953737460376661},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.8986429796755552},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017424,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9133049972030585},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9062711914972966},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017424,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9074600037292565},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017424,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9129087264590718},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.8971569643856054},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017424,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8904203617378337},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017424,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.8921045123997766},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017424,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.8961662875256391},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017424,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.8932933246317363},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017424,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8834856237180687},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017424,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8713002983404814},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017424,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8801173223941826},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017424,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8667431847846359},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017424,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8718947044564613},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017424,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.870309621480515},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.8958690844676491},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.8991383181055385},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017424,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.8936895953757231},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8817024053701291},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017424,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8875473988439311},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.8977513705015855},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9193481260488537},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017424,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9100357635651691},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.922022953570763},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017424,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9191499906768604},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017424,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9243015103486861},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9127105910870787},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017424,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9241033749766928},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017424,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9087478836472129},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017424,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.8976523028155888},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017424,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9025066194294246},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9107292373671461},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017424,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9202397352228239},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017424,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9250940518366593},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017424,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9214285474547836},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.917168636956928},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017424,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9300474361364917},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017424,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9293539623345152},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9170695692709313},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9245987134066762},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017424,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8880427372739148},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017424,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.8961662875256394},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017424,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9033982286033946},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9318306544844314},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9256884579526394},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017424,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9497619056498239},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017424,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9365859034122702},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017424,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9819589035987331},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9390625955621862},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017424,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8780369009882537},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017424,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8510904903971664},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017424,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.83623033749767},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.835140592951707},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017424,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8070053701286601},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8052221517807207},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017424,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.80730257318665},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.806510031698677},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.7942256386350932},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017424,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.797891143016969},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.7969995338429992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017424,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7875881036733181},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017424,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7854086145813918},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.7947209770650765},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017424,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.7995752936789121},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017424,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8019529181428315},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017424,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8083923177326134},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017424,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.7959097892970363},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8072035055006536},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017424,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.7961079246690295},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017424,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7871918329293316},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017424,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7917489464851772},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017424,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.7931358940891302},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017424,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.7970986015289959},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017424,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.7959097892970363},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.7975939399589792},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.795711653925043},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017424,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8042314749207542},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017424,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.7985846168189457},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017424,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.7943247063210899},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7894703897072545},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.7987827521909391},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017424,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.7939284355771035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017424,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.7966032630990129},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017424,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.7973958045869858},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017424,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.799278090620922},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.7941265709490966},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017424,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7888759835912746},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017424,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8073025731866504},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017424,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8182000186462812},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017424,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8229552675741202},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.801259444340855},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017424,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8093829945925799},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017424,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8156242588103685},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017424,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.802349188886818},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8088876561625965},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017424,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8201813723662139},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017424,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8441557523774017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017424,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8422734663434654},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8430660078314387},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017424,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.833753645347754},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017424,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8489110013052404},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017424,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8546569270930459},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017424,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8609972589968309},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.862681409658774},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017424,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8527746410591096},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017424,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8521802349431297},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017424,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8339517807197473},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017424,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8375182174156264},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017424,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8391033003915727},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017424,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8399949095655426},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017424,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8450473615513715},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017424,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8565392131269822},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8483165951892607},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017424,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8484156628752574},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017424,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8372210143576366},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017424,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8508923550251734},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017424,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.848514730561254},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8476231213872841},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8548550624650392},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8596103113928781},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017424,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.861888868170801},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017424,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8687245385045693},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017424,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8586196345329118},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8555485362670159},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8536662502330796},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017424,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8530718441170997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017424,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8512886257691602},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017424,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8585205668469151},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8647618310647037},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017424,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8587187022189084},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017424,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8645636956927104},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017424,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.853269979489093},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017424,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.847424986015291},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8519820995711366},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017424,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8500998135372003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017424,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8542606563490593},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017424,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.860501920566848},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017424,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8478212567592777},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017424,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8511895580831633},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017424,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8614925974268144},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017424,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8651581018086901},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017424,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8801173223941832},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017424,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8731825843744182},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017424,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8722909752004483},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017424,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8800182547081865},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017424,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8868539250419549},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017424,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8888352787618878},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017424,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8835846914040657},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017424,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8819996084281194},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017424,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8666441170986396},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017424,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8765508856983041},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017424,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8749658027223578},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017424,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8585205668469149},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017424,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8543597240350559},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017424,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.854260656349059}]}